Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1452 0 +0.00(+0.14%)
Oct 31, 2024 0.1500 0.1525 0.1427 0.1450 818,699 -0.01(-3.33%)
Oct 30, 2024 0.1400 0.1581 0.1427 0.1500 415,515 +0.01(+3.73%)
Oct 29, 2024 0.1520 0.1520 0.1425 0.1446 356,814 -0.01(-3.60%)
Oct 28, 2024 0.1410 0.1500 0.1410 0.1500 656,415 +0.00(+3.09%)
Oct 25, 2024 0.1500 0.1500 0.1440 0.1455 765,523 -0.00(-0.34%)
Oct 24, 2024 0.1470 0.1481 0.1335 0.1460 336,110 +0.01(+5.04%)
Oct 23, 2024 0.1483 0.1495 0.1363 0.1390 400,095 -0.01(-6.08%)
Oct 22, 2024 0.1485 0.1490 0.1361 0.1480 334,457 +0.00(+1.37%)
Oct 21, 2024 0.1500 0.1500 0.1405 0.1460 372,506 +0.00(+0.00%)
Oct 18, 2024 0.1465 0.1500 0.1400 0.1460 232,272 +0.00(+0.69%)
Oct 17, 2024 0.1520 0.1520 0.1408 0.1450 315,987 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1513 0.1445 0.1500 536,213 -0.00(-0.66%)
Oct 15, 2024 0.1500 0.1580 0.1432 0.1510 403,960 +0.00(+0.60%)
Oct 14, 2024 0.1500 0.1560 0.1432 0.1501 711,958 +0.00(+1.42%)
Oct 11, 2024 0.1501 0.1501 0.1414 0.1480 295,393 -0.00(-1.33%)
Oct 10, 2024 0.1323 0.1560 0.1303 0.1500 2,388,589 +0.01(+8.70%)
Oct 09, 2024 0.1400 0.1435 0.1319 0.1380 464,888 -0.00(-2.82%)
Oct 08, 2024 0.1475 0.1523 0.1400 0.1420 419,490 -0.00(-3.01%)
Oct 07, 2024 0.1500 0.1644 0.1378 0.1464 1,845,588 +0.00(+0.83%)
Oct 04, 2024 0.1620 0.1620 0.1427 0.1452 1,443,764 -0.01(-7.63%)
Oct 03, 2024 0.1508 0.1770 0.1475 0.1572 1,781,702 +0.00(+1.09%)
Oct 02, 2024 0.1608 0.1697 0.1450 0.1555 1,418,021 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.