Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	135.18	136.35	134.91	135.75	556,867	+0.82(+0.61%)
Nov 26, 2014	133.01	134.93	134.93	134.93	923,008	+2.33(+1.76%)
Nov 25, 2014	133.29	133.74	132.07	132.60	1,415,294	-0.36(-0.27%)
Nov 24, 2014	131.11	134.10	130.98	132.96	1,034,475	+2.03(+1.55%)
Nov 21, 2014	129.91	131.74	129.33	130.93	3,688,287	+0.19(+0.15%)
Nov 20, 2014	130.99	133.86	130.51	130.74	1,788,632	-3.85(-2.86%)
Nov 19, 2014	135.74	135.93	134.19	134.58	732,003	-0.96(-0.71%)
Nov 18, 2014	129.57	135.73	129.56	135.54	1,590,322	+5.62(+4.32%)
Nov 17, 2014	129.70	131.83	129.63	129.92	1,201,032	-0.97(-0.74%)
Nov 14, 2014	131.41	131.75	130.31	130.90	902,469	-0.91(-0.69%)
Nov 13, 2014	131.12	132.21	130.74	131.80	811,882	+0.56(+0.43%)
Nov 12, 2014	131.16	131.39	130.38	131.24	1,651,868	-0.48(-0.37%)
Nov 11, 2014	132.35	133.32	131.57	131.73	1,278,950	-0.95(-0.72%)
Nov 10, 2014	131.44	132.68	130.41	132.68	1,782,489	+0.67(+0.51%)
Nov 07, 2014	129.78	132.11	129.34	132.01	2,273,972	+2.78(+2.15%)
Nov 06, 2014	136.25	136.31	123.23	129.23	5,810,335	-5.09(-3.79%)
Nov 05, 2014	135.63	136.01	134.15	134.32	1,034,276	-1.14(-0.84%)
Nov 04, 2014	135.16	135.84	134.94	135.46	673,955	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.