Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2025 25.72 25.77 25.11 25.27 829,093 -0.45(-1.75%)
Apr 30, 2025 25.62 25.79 25.15 25.72 1,346,961 +0.10(+0.39%)
Apr 29, 2025 25.08 25.80 24.92 25.62 1,057,261 +0.43(+1.71%)
Apr 28, 2025 25.19 25.74 24.96 25.19 1,123,470 -0.03(-0.12%)
Apr 25, 2025 24.91 25.30 24.53 25.22 1,145,059 +0.33(+1.33%)
Apr 24, 2025 24.86 25.09 24.60 24.89 976,892 +0.15(+0.61%)
Apr 23, 2025 25.22 25.47 24.60 24.74 1,601,071 -0.07(-0.28%)
Apr 22, 2025 24.50 24.86 24.50 24.81 900,104 +0.45(+1.85%)
Apr 21, 2025 25.29 25.43 24.10 24.36 995,906 -0.96(-3.79%)
Apr 17, 2025 25.12 25.52 25.01 25.32 848,405 +0.18(+0.72%)
Apr 16, 2025 25.10 25.57 24.98 25.14 1,222,134 +0.08(+0.32%)
Apr 15, 2025 25.01 25.25 24.85 25.06 783,216 +0.06(+0.24%)
Apr 14, 2025 25.13 25.13 24.59 25.00 840,843 +0.36(+1.46%)
Apr 11, 2025 24.63 24.82 24.09 24.64 1,630,490 +0.28(+1.15%)
Apr 10, 2025 25.50 25.50 23.71 24.36 1,662,598 -1.51(-5.84%)
Apr 09, 2025 24.04 26.05 23.76 25.87 2,397,085 +1.32(+5.38%)
Apr 08, 2025 26.66 26.69 24.16 24.55 2,555,014 -1.49(-5.72%)
Apr 07, 2025 25.40 26.80 25.22 26.04 2,804,978 -0.27(-1.03%)
Apr 04, 2025 26.26 26.68 25.71 26.31 3,242,758 -0.59(-2.19%)
Apr 03, 2025 27.59 27.89 26.83 26.90 2,038,728 -1.01(-3.62%)
Apr 02, 2025 27.53 27.95 27.49 27.91 840,299 +0.21(+0.76%)
Apr 01, 2025 27.94 28.09 27.48 27.70 1,250,446 -0.34(-1.21%)
Mar 31, 2025 27.84 28.20 27.77 28.04 1,305,986 -0.02(-0.07%)
Mar 28, 2025 27.63 28.18 27.37 28.06 1,802,593 +0.31(+1.12%)
Mar 27, 2025 27.45 27.79 27.36 27.75 1,143,754 +0.39(+1.43%)
Mar 26, 2025 27.12 27.53 27.08 27.36 1,100,569 +0.16(+0.59%)
Mar 25, 2025 27.84 27.89 27.17 27.20 1,164,595 -0.54(-1.95%)
Mar 24, 2025 27.91 28.05 27.63 27.74 1,357,360 -0.20(-0.72%)
Mar 21, 2025 28.22 28.40 27.90 27.94 2,015,681 -0.55(-1.93%)
Mar 20, 2025 27.70 28.62 27.70 28.49 2,089,501 +0.61(+2.19%)
Mar 19, 2025 27.96 28.16 27.64 27.88 1,444,372 +0.01(+0.04%)
Mar 18, 2025 28.25 29.08 27.81 27.87 2,301,867 -0.40(-1.41%)
Mar 17, 2025 27.39 28.58 27.20 28.27 1,795,377 +1.01(+3.71%)
Mar 14, 2025 26.87 27.31 26.64 27.26 1,264,717 +0.42(+1.56%)
Mar 13, 2025 27.43 27.59 26.76 26.84 1,443,729 -0.64(-2.33%)
Mar 12, 2025 27.83 27.99 27.34 27.48 1,463,357 -0.40(-1.43%)
Mar 11, 2025 27.31 28.15 27.05 27.88 1,905,420 +0.44(+1.60%)
Mar 10, 2025 27.54 28.12 27.27 27.44 2,107,246 -0.32(-1.15%)
Mar 07, 2025 28.34 28.68 27.69 27.76 1,927,610 -0.63(-2.22%)
Mar 06, 2025 28.84 29.11 28.19 28.39 2,530,279 -0.78(-2.68%)
Mar 05, 2025 28.92 29.25 28.57 29.17 1,811,941 +0.18(+0.61%)
Mar 04, 2025 28.78 29.50 28.44 28.99 3,079,268 +0.29(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.