Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.860	2.860	2.860	2.860	500	-0.09(-3.05%)
Nov 26, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Nov 25, 2002	2.950	2.950	2.950	2.950	2,400	+0.05(+1.72%)
Nov 22, 2002	2.850	2.900	2.850	2.900	8,300	+0.05(+1.75%)
Nov 21, 2002	2.700	2.890	2.700	2.850	28,800	+0.05(+1.79%)
Nov 20, 2002	2.800	2.800	2.800	2.800	10,000	+0.00(+0.00%)
Nov 19, 2002	2.750	2.800	2.750	2.800	70,000	-0.10(-3.45%)
Nov 18, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 15, 2002	2.900	2.900	2.900	2.900	100	-0.05(-1.69%)
Nov 14, 2002	2.800	2.950	2.800	2.950	6,300	+0.15(+5.36%)
Nov 13, 2002	2.800	2.800	2.800	2.800	20,000	-0.15(-5.08%)
Nov 12, 2002	2.960	2.960	2.950	2.950	3,300	-0.06(-1.99%)
Nov 11, 2002	3.010	3.010	3.010	3.010	500	-0.09(-2.90%)
Nov 08, 2002	3.200	3.200	3.100	3.100	1,500	+0.00(+0.00%)
Nov 07, 2002	2.850	3.100	2.850	3.100	4,700	+0.29(+10.32%)
Nov 06, 2002	2.790	2.900	2.790	2.810	45,200	+0.11(+4.07%)
Nov 05, 2002	2.800	2.850	2.700	2.700	900	-0.10(-3.57%)
Nov 04, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.