Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.500	3.500	3.500	3.500	1,100	+0.03(+0.86%)
Nov 26, 2003	3.460	3.470	3.460	3.470	5,900	-0.05(-1.42%)
Nov 25, 2003	3.520	3.520	3.520	3.520	6,300	+0.02(+0.57%)
Nov 24, 2003	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Nov 21, 2003	3.550	3.550	3.300	3.500	7,400	-0.05(-1.41%)
Nov 20, 2003	3.560	3.560	3.550	3.550	2,200	-0.10(-2.74%)
Nov 19, 2003	3.720	3.720	3.650	3.650	6,100	-0.03(-0.82%)
Nov 18, 2003	3.690	3.700	3.690	3.680	1,400	+0.05(+1.38%)
Nov 17, 2003	3.630	3.630	3.630	3.630	600	-0.02(-0.55%)
Nov 14, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Nov 13, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Nov 12, 2003	3.770	3.770	3.650	3.650	7,200	-0.18(-4.70%)
Nov 11, 2003	3.740	3.830	3.740	3.830	4,700	-0.05(-1.29%)
Nov 10, 2003	3.850	3.880	3.880	3.880	14,900	+0.03(+0.78%)
Nov 07, 2003	3.800	3.850	3.800	3.850	7,700	+0.05(+1.32%)
Nov 06, 2003	3.640	3.800	3.640	3.800	3,200	+0.15(+4.11%)
Nov 05, 2003	3.620	3.640	3.650	3.650	7,600	+0.01(+0.27%)
Nov 04, 2003	3.620	3.620	3.620	3.640	7,800	+0.16(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.