Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.277	4.500	4.277	4.500	775	+0.25(+5.88%)
Nov 26, 2008	4.111	4.480	4.110	4.250	9,194	+0.15(+3.66%)
Nov 25, 2008	4.000	4.300	4.000	4.100	4,900	+0.00(+0.00%)
Nov 24, 2008	4.400	4.450	4.100	4.100	9,190	-0.25(-5.75%)
Nov 21, 2008	4.300	4.350	3.905	4.350	14,284	-0.05(-1.14%)
Nov 20, 2008	4.500	4.550	4.010	4.400	25,608	-0.35(-7.37%)
Nov 19, 2008	4.450	4.830	4.400	4.750	9,880	+0.23(+5.09%)
Nov 18, 2008	4.420	4.650	4.400	4.520	33,652	+0.10(+2.26%)
Nov 17, 2008	4.800	4.800	4.420	4.420	7,639	-0.37(-7.72%)
Nov 14, 2008	5.164	5.164	4.770	4.790	0	-0.17(-3.43%)
Nov 13, 2008	5.130	5.450	4.750	4.960	8,350	-0.23(-4.43%)
Nov 12, 2008	5.260	5.510	4.960	5.190	16,569	-0.20(-3.71%)
Nov 11, 2008	5.270	5.480	5.270	5.390	3,380	-0.01(-0.19%)
Nov 10, 2008	5.400	5.650	5.400	5.400	4,285	+0.00(+0.00%)
Nov 07, 2008	5.590	5.600	5.400	5.400	28,060	+0.00(+0.00%)
Nov 06, 2008	5.760	5.760	5.360	5.400	18,439	-0.44(-7.54%)
Nov 05, 2008	5.870	6.000	5.750	5.840	16,208	+0.04(+0.69%)
Nov 04, 2008	5.750	5.900	5.660	5.800	5,565	+0.23(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.