Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.90	16.20	15.76	16.18	7,982	+0.58(+3.72%)
Nov 27, 2009	15.54	16.20	15.50	15.60	1,438	-0.40(-2.50%)
Nov 25, 2009	15.50	16.00	15.45	16.00	5,551	+0.21(+1.30%)
Nov 24, 2009	15.65	15.79	15.65	15.79	949	+0.26(+1.67%)
Nov 23, 2009	15.55	15.55	15.50	15.54	3,685	+0.04(+0.28%)
Nov 20, 2009	15.37	15.69	15.09	15.49	3,783	+0.22(+1.45%)
Nov 19, 2009	15.22	15.65	14.80	15.27	12,776	-0.02(-0.11%)
Nov 18, 2009	15.25	15.60	15.24	15.29	4,750	+0.24(+1.59%)
Nov 17, 2009	15.93	15.93	14.55	15.05	3,854	-0.80(-5.06%)
Nov 16, 2009	15.15	15.91	15.15	15.85	6,940	+0.73(+4.85%)
Nov 13, 2009	15.00	15.15	15.00	15.12	3,000	+0.12(+0.77%)
Nov 12, 2009	14.76	15.10	14.41	15.00	2,662	-0.07(-0.48%)
Nov 11, 2009	14.97	15.07	14.90	15.07	10,075	+0.57(+3.94%)
Nov 10, 2009	14.64	14.64	13.81	14.50	3,211	-0.49(-3.27%)
Nov 09, 2009	14.25	14.99	14.06	14.99	12,015	+0.75(+5.27%)
Nov 06, 2009	13.59	14.25	13.59	14.24	4,650	+0.82(+6.11%)
Nov 05, 2009	13.13	13.49	13.12	13.42	1,045	+0.13(+0.98%)
Nov 04, 2009	13.23	13.30	13.09	13.29	4,050	-0.04(-0.30%)
Nov 03, 2009	13.07	13.33	13.07	13.33	3,200	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.