Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.38	15.50	14.31	15.47	7,625	+1.07(+7.43%)
Nov 29, 2010	13.71	14.40	13.70	14.40	10,281	+1.17(+8.80%)
Nov 26, 2010	13.19	13.23	13.19	13.23	240	-0.54(-3.96%)
Nov 24, 2010	13.70	13.78	13.78	13.78	1,131	+0.13(+0.95%)
Nov 23, 2010	13.70	13.75	13.65	13.65	5,137	-0.17(-1.23%)
Nov 22, 2010	13.71	14.02	13.71	13.82	2,530	-0.18(-1.29%)
Nov 19, 2010	13.40	14.00	13.40	14.00	2,310	+0.00(+0.00%)
Nov 18, 2010	13.75	14.00	13.75	14.00	837	+0.01(+0.07%)
Nov 17, 2010	13.60	14.00	13.60	13.99	1,405	+0.64(+4.79%)
Nov 16, 2010	13.29	13.45	13.20	13.35	1,800	+0.09(+0.68%)
Nov 15, 2010	13.01	13.27	13.00	13.26	3,600	-0.11(-0.82%)
Nov 12, 2010	12.53	13.71	12.50	13.37	2,400	+0.32(+2.45%)
Nov 11, 2010	13.97	13.97	13.02	13.05	2,560	-0.55(-4.04%)
Nov 09, 2010	12.59	13.60	13.60	13.60	1,700	+0.09(+0.67%)
Nov 05, 2010	13.91	13.51	13.51	13.51	7,700	-0.49(-3.50%)
Nov 04, 2010	13.51	14.00	13.32	14.00	2,449	+0.38(+2.79%)
Nov 03, 2010	13.61	13.62	13.55	13.62	500	+0.13(+0.96%)
Nov 02, 2010	13.70	13.75	13.13	13.49	72,100	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.