Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.18	19.73	19.01	19.01	1,490	-0.37(-1.89%)
Nov 29, 2011	19.68	19.72	19.32	19.38	800	+0.35(+1.84%)
Nov 28, 2011	19.47	19.73	19.01	19.03	2,163	-0.22(-1.14%)
Nov 23, 2011	19.13	19.25	19.25	19.25	900	-0.28(-1.43%)
Nov 22, 2011	19.03	19.68	19.03	19.53	500	-0.19(-0.98%)
Nov 21, 2011	20.05	20.05	19.00	19.72	1,993	-0.03(-0.14%)
Nov 18, 2011	19.95	19.95	19.00	19.75	800	+0.75(+3.97%)
Nov 17, 2011	19.00	19.00	19.00	19.00	800	-0.00(-0.03%)
Nov 16, 2011	18.97	19.00	18.97	19.00	1,755	+0.10(+0.53%)
Nov 14, 2011	19.00	18.90	18.90	18.90	900	-0.05(-0.26%)
Nov 11, 2011	18.95	18.95	18.95	18.95	100	-0.13(-0.70%)
Nov 10, 2011	19.02	19.50	18.98	19.08	1,508	+0.08(+0.44%)
Nov 09, 2011	19.30	19.30	19.00	19.00	706	-0.30(-1.55%)
Nov 08, 2011	19.55	19.55	19.30	19.30	689	+0.01(+0.03%)
Nov 04, 2011	19.50	19.29	19.29	19.29	1,100	-0.26(-1.31%)
Nov 03, 2011	19.50	19.55	19.50	19.55	200	+0.05(+0.26%)
Nov 02, 2011	19.49	19.50	19.49	19.50	765	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.