Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.21	25.00	24.21	25.00	6,885	+0.55(+2.25%)
Nov 27, 2013	22.28	25.71	22.24	24.45	26,538	+2.24(+10.09%)
Nov 26, 2013	22.60	22.60	21.87	22.21	3,740	-0.54(-2.37%)
Nov 25, 2013	22.64	22.75	22.60	22.75	500	+0.39(+1.75%)
Nov 22, 2013	22.07	22.60	22.00	22.36	2,268	+0.33(+1.49%)
Nov 21, 2013	21.94	22.51	21.79	22.03	3,428	-0.25(-1.12%)
Nov 20, 2013	21.78	22.42	21.75	22.28	6,920	+0.28(+1.27%)
Nov 19, 2013	21.91	22.68	21.91	22.00	1,044	-0.30(-1.34%)
Nov 18, 2013	22.60	22.69	21.75	22.30	1,209	-0.30(-1.33%)
Nov 15, 2013	22.45	22.72	22.45	22.60	1,815	+0.69(+3.13%)
Nov 14, 2013	22.00	22.00	21.79	21.91	450	-0.11(-0.48%)
Nov 13, 2013	22.42	22.68	21.75	22.02	910	-0.40(-1.78%)
Nov 11, 2013	21.70	22.42	22.42	22.42	700	+0.42(+1.91%)
Nov 08, 2013	21.96	22.23	21.40	22.00	21,297	+0.29(+1.34%)
Nov 07, 2013	22.62	22.62	21.66	21.71	8,480	-0.94(-4.16%)
Nov 05, 2013	22.11	22.65	22.65	22.65	900	+0.09(+0.41%)
Nov 04, 2013	22.03	22.74	21.59	22.56	2,698	+0.39(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.