Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.19	12.41	12.16	12.30	902	+0.05(+0.41%)
Nov 27, 2015	12.50	12.50	12.02	12.25	7,510	-0.23(-1.85%)
Nov 25, 2015	12.96	12.48	12.48	12.48	700	-0.07(-0.56%)
Nov 24, 2015	12.72	12.72	12.55	12.55	1,139	-0.22(-1.76%)
Nov 23, 2015	12.95	13.01	12.78	12.78	906	-0.03(-0.20%)
Nov 20, 2015	12.96	13.49	12.75	12.80	2,124	+0.42(+3.39%)
Nov 19, 2015	12.96	12.97	12.35	12.38	2,705	-0.16(-1.28%)
Nov 18, 2015	12.55	12.97	12.51	12.54	2,134	-0.20(-1.57%)
Nov 17, 2015	12.49	12.74	12.49	12.74	2,185	+1.08(+9.26%)
Nov 16, 2015	11.38	11.74	11.38	11.66	2,073	+0.56(+5.05%)
Nov 13, 2015	12.10	12.34	11.09	11.10	6,990	-0.84(-7.00%)
Nov 12, 2015	12.01	12.20	11.94	11.94	1,549	-0.12(-0.95%)
Nov 11, 2015	11.91	12.24	11.90	12.05	1,201	+0.05(+0.42%)
Nov 10, 2015	11.96	12.25	11.90	12.00	3,516	+0.05(+0.42%)
Nov 09, 2015	12.10	12.47	11.94	11.95	5,236	-0.07(-0.58%)
Nov 06, 2015	12.15	12.24	12.02	12.02	691	-0.18(-1.47%)
Nov 05, 2015	12.31	12.31	12.20	12.20	1,950	-0.14(-1.13%)
Nov 04, 2015	12.42	12.42	12.32	12.34	907	+0.03(+0.24%)
Nov 03, 2015	12.39	12.45	12.20	12.31	11,079	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.