Indicators

Sifco Industries (NY: SIF )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				11.25	123	+0.07(+0.65%)
Nov 29, 2016	11.35	11.40	11.03	11.18	1,642	-0.17(-1.53%)
Nov 28, 2016	11.35	11.35	11.35	11.35	1,024	+0.70(+6.57%)
Nov 25, 2016	10.65	10.65	10.65	10.65	1,140	+0.70(+7.04%)
Nov 23, 2016		9.950	9.950	9.950	0	-0.55(-5.24%)
Nov 22, 2016	10.68	11.75	10.30	10.50	2,423	-0.31(-2.91%)
Nov 21, 2016	9.800	10.85	9.800	10.81	8,812	+0.91(+9.24%)
Nov 18, 2016	10.00	10.00	9.900	9.900	764	+0.15(+1.54%)
Nov 17, 2016	9.800	9.800	9.750	9.750	600	-0.20(-2.01%)
Nov 16, 2016	9.781	9.950	9.781	9.950	1,808	+0.20(+2.05%)
Nov 15, 2016	9.900	9.900	9.750	9.750	461	-0.25(-2.50%)
Nov 14, 2016	9.700	10.05	9.700	10.00	26,976	+0.11(+1.06%)
Nov 10, 2016		9.895	9.895	9.895	0	+1.09(+12.44%)
Nov 09, 2016	8.900	8.900	8.900	8.800	2,924	+0.20(+2.33%)
Nov 08, 2016	8.950	8.950	8.600	8.600	1,502	-1.50(-14.85%)
Nov 07, 2016	8.850	10.10	8.850	10.10	1,922	+0.56(+5.87%)
Nov 03, 2016		9.540	9.540	9.540	0	-0.26(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.