Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.900 4.900 4.740 4.740 500 +0.09(+1.94%)
Nov 29, 2018 4.650 4.650 4.650 4.650 60 +0.00(+0.00%)
Nov 28, 2018 4.800 4.900 4.650 4.650 2,998 -0.24(-4.91%)
Nov 27, 2018 4.750 4.900 4.650 4.890 6,772 -0.01(-0.20%)
Nov 26, 2018 4.900 4.900 4.900 4.900 47 -0.00(-0.00%)
Nov 23, 2018 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Nov 21, 2018 4.900 4.900 4.900 0 -0.00(-0.00%)
Nov 20, 2018 4.900 4.900 4.900 4.900 64 +0.00(+0.00%)
Nov 19, 2018 4.690 4.900 4.680 4.900 2,892 +0.01(+0.20%)
Nov 16, 2018 4.785 4.890 4.785 4.890 600 +0.11(+2.20%)
Nov 15, 2018 4.785 4.785 4.785 4.785 246 +0.06(+1.20%)
Nov 14, 2018 4.703 4.728 4.703 4.728 1,248 +0.03(+0.59%)
Nov 13, 2018 4.700 4.700 4.700 4.700 532 -0.19(-3.89%)
Nov 12, 2018 4.806 4.891 4.806 4.891 2,895 -0.01(-0.19%)
Nov 09, 2018 4.795 4.900 4.795 4.900 200 +0.12(+2.51%)
Nov 08, 2018 4.780 4.780 4.780 4.780 612 +0.02(+0.42%)
Nov 07, 2018 4.760 4.760 4.760 4.760 169 +0.00(+0.00%)
Nov 06, 2018 4.970 4.970 4.760 4.760 730 -0.21(-4.23%)
Nov 05, 2018 4.970 4.970 4.970 4.970 38 +0.00(+0.00%)
Nov 02, 2018 4.970 4.970 4.970 4.970 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.