Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.797	3.825	3.750	3.800	19,590	-0.12(-2.95%)
Nov 27, 2020	3.980	3.980	3.910	3.915	1,300	+0.00(+0.01%)
Nov 25, 2020	3.776	3.980	3.776	3.915	12,000	+0.17(+4.40%)
Nov 24, 2020	3.630	3.870	3.620	3.750	43,259	+0.14(+3.88%)
Nov 23, 2020	3.740	3.750	3.550	3.610	9,551	-0.10(-2.70%)
Nov 20, 2020	3.790	3.790	3.560	3.710	9,800	+0.11(+3.05%)
Nov 19, 2020	3.700	3.700	3.600	3.600	4,101	-0.14(-3.74%)
Nov 18, 2020	3.720	3.740	3.700	3.740	1,342	+0.02(+0.54%)
Nov 17, 2020	3.720	3.760	3.720	3.720	3,680	+0.09(+2.48%)
Nov 16, 2020	3.730	3.810	3.630	3.630	9,064	-0.10(-2.68%)
Nov 13, 2020	3.730	3.730	3.730	3.730	600	+0.02(+0.53%)
Nov 12, 2020	3.510	3.750	3.510	3.710	3,097	-0.06(-1.46%)
Nov 11, 2020	3.850	3.876	3.720	3.765	11,967	+0.10(+2.59%)
Nov 10, 2020	3.450	3.690	3.450	3.670	20,019	-0.04(-1.13%)
Nov 09, 2020	3.600	3.800	3.600	3.712	6,707	-0.20(-5.06%)
Nov 06, 2020	3.695	3.910	3.695	3.910	300	+0.09(+2.48%)
Nov 05, 2020	3.770	3.820	3.610	3.815	4,506	+0.26(+7.17%)
Nov 04, 2020	3.500	3.664	3.500	3.560	8,413	+0.01(+0.28%)
Nov 03, 2020	3.530	3.560	3.450	3.550	22,814	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.