Indicators

Trinity Industries (NY: TRN )

30.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.012	3.023	3.008	3.012	523,293	+0.00(+0.04%)
Nov 26, 2003	2.999	3.014	2.970	3.011	1,523,926	+0.03(+0.89%)
Nov 25, 2003	2.931	2.989	2.928	2.984	1,180,999	+0.05(+1.82%)
Nov 24, 2003	2.870	2.932	2.864	2.931	1,197,083	+0.08(+2.94%)
Nov 21, 2003	2.826	2.849	2.818	2.847	992,016	+0.05(+1.62%)
Nov 20, 2003	2.797	2.835	2.791	2.802	1,171,808	-0.01(-0.41%)
Nov 19, 2003	2.758	2.818	2.720	2.813	1,475,675	+0.05(+1.72%)
Nov 18, 2003	2.776	2.828	2.762	2.766	1,063,244	-0.02(-0.71%)
Nov 17, 2003	2.813	2.830	2.751	2.785	1,600,897	-0.14(-4.91%)
Nov 14, 2003	3.006	3.022	2.929	2.929	801,310	-0.07(-2.25%)
Nov 13, 2003	3.018	3.018	2.978	2.997	558,332	-0.03(-1.00%)
Nov 12, 2003	2.964	3.027	2.964	3.027	644,494	+0.06(+2.03%)
Nov 11, 2003	3.043	3.056	2.960	2.966	728,359	-0.08(-2.63%)
Nov 10, 2003	3.064	3.070	3.045	3.047	918,491	-0.01(-0.19%)
Nov 07, 2003	3.106	3.106	3.047	3.052	1,805,964	-0.04(-1.17%)
Nov 06, 2003	2.972	3.088	2.949	3.088	1,331,496	+0.11(+3.54%)
Nov 05, 2003	2.989	3.028	2.976	2.983	2,623,933	-0.02(-0.81%)
Nov 04, 2003	2.989	3.011	2.970	3.007	1,483,320	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.