Skip to main content

Trinity Industries (NY: TRN )

34.28 -1.45 (-4.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.86 19.48 18.86 19.33 2,790,502 +0.36(+1.88%)
Nov 29, 2018 18.66 19.17 18.66 18.98 2,068,747 -0.15(-0.76%)
Nov 28, 2018 18.89 19.22 18.38 19.12 2,170,132 +0.35(+1.86%)
Nov 27, 2018 18.86 19.13 18.77 18.77 2,332,920 -0.20(-1.07%)
Nov 26, 2018 18.81 19.06 18.67 18.98 3,100,708 +0.92(+5.08%)
Nov 23, 2018 17.85 18.29 17.85 18.06 563,770 +0.04(+0.23%)
Nov 21, 2018 18.02 18.02 18.02 0 +0.17(+0.95%)
Nov 20, 2018 18.06 18.08 17.57 17.85 2,794,369 -0.54(-2.91%)
Nov 19, 2018 18.41 19.08 18.34 18.38 2,717,872 -0.19(-1.05%)
Nov 16, 2018 18.82 19.05 18.12 18.58 5,339,055 +0.94(+5.34%)
Nov 15, 2018 17.04 17.70 16.89 17.64 2,208,239 +0.51(+2.98%)
Nov 14, 2018 16.75 17.52 16.75 17.13 2,137,949 +0.07(+0.43%)
Nov 13, 2018 17.09 17.35 16.89 17.05 2,611,836 +0.07(+0.43%)
Nov 12, 2018 17.43 17.53 16.91 16.98 2,309,764 -0.51(-2.92%)
Nov 09, 2018 17.69 17.91 17.24 17.49 3,312,859 -0.57(-3.15%)
Nov 08, 2018 18.01 18.46 17.93 18.06 2,647,127 -0.11(-0.62%)
Nov 07, 2018 18.04 18.21 17.47 18.17 2,986,720 +0.30(+1.68%)
Nov 06, 2018 18.28 18.55 17.58 17.87 2,658,047 -0.52(-2.82%)
Nov 05, 2018 17.73 18.57 17.73 18.39 3,246,443 +0.33(+1.84%)
Nov 02, 2018 18.63 18.77 17.76 18.06 3,771,739 -0.37(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.