Indicators

Trinity Industries (NY: TRN )

29.29 -0.34 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.17	18.27	17.93	17.98	557,740	-0.32(-1.73%)
Nov 27, 2019	18.18	18.34	18.10	18.30	755,394	+0.13(+0.71%)
Nov 26, 2019	18.31	18.53	18.11	18.17	1,078,033	-0.21(-1.12%)
Nov 25, 2019	18.26	18.48	18.19	18.37	1,227,932	+0.18(+0.99%)
Nov 22, 2019	17.94	18.24	17.92	18.19	723,681	+0.35(+1.96%)
Nov 21, 2019	17.87	18.09	17.79	17.84	949,316	+0.01(+0.05%)
Nov 20, 2019	17.96	18.07	17.75	17.83	1,034,280	-0.18(-1.00%)
Nov 19, 2019	18.08	18.15	17.89	18.01	649,472	+0.06(+0.33%)
Nov 18, 2019	18.07	18.07	17.78	17.95	795,595	-0.15(-0.85%)
Nov 15, 2019	18.15	18.32	17.95	18.11	746,383	+0.12(+0.67%)
Nov 14, 2019	18.17	18.29	17.89	17.99	864,451	-0.15(-0.80%)
Nov 13, 2019	18.23	18.36	18.08	18.13	1,115,869	-0.30(-1.62%)
Nov 12, 2019	18.47	18.59	18.30	18.43	1,654,991	-0.08(-0.42%)
Nov 11, 2019	17.95	18.55	17.89	18.51	1,982,233	+0.35(+1.93%)
Nov 08, 2019	18.23	18.37	17.98	18.16	1,394,584	-0.29(-1.58%)
Nov 07, 2019	18.66	18.94	18.40	18.45	1,541,302	+0.02(+0.09%)
Nov 06, 2019	18.53	18.62	18.24	18.43	1,013,689	-0.16(-0.87%)
Nov 05, 2019	18.69	19.03	18.49	18.59	2,001,138	-0.03(-0.14%)
Nov 04, 2019	18.18	18.86	18.16	18.62	3,283,242	+0.89(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.