Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4220 0.4631 0.4220 0.4526 12,250 +0.03(+8.25%)
Nov 29, 2017 0.4650 0.4650 0.4181 0.4181 73,340 -0.04(-9.56%)
Nov 28, 2017 0.4651 0.4707 0.4580 0.4623 36,050 +0.00(+0.50%)
Nov 27, 2017 0.4918 0.5071 0.4424 0.4600 175,480 -0.00(-0.50%)
Nov 24, 2017 0.4817 0.4857 0.4600 0.4623 84,300 -0.05(-9.71%)
Nov 22, 2017 0.5218 0.5230 0.5047 0.5120 49,100 -0.00(-0.12%)
Nov 21, 2017 0.5115 0.5290 0.4967 0.5126 50,950 +0.00(+0.18%)
Nov 20, 2017 0.5442 0.5746 0.5117 0.5117 313,975 -0.00(-0.25%)
Nov 17, 2017 0.4802 0.5358 0.4730 0.5130 109,061 +0.01(+1.20%)
Nov 16, 2017 0.5060 0.5451 0.5040 0.5069 79,575 +0.06(+14.12%)
Nov 15, 2017 0.4480 0.4480 0.4300 0.4442 36,700 +0.00(+0.54%)
Nov 14, 2017 0.4109 0.4564 0.4030 0.4418 43,236 +0.03(+6.84%)
Nov 13, 2017 0.4052 0.4135 0.4000 0.4135 64,078 +0.01(+2.10%)
Nov 10, 2017 0.3981 0.4120 0.3863 0.4050 84,000 +0.02(+5.19%)
Nov 09, 2017 0.3771 0.3850 0.3741 0.3850 24,890 +0.04(+10.16%)
Nov 08, 2017 0.3495 0.3495 0.3495 0.3495 5,005 -0.01(-2.89%)
Nov 07, 2017 0.3475 0.3599 0.3475 0.3599 55,100 -0.00(-1.34%)
Nov 06, 2017 0.3460 0.3841 0.3460 0.3648 76,000 +0.00(+0.80%)
Nov 03, 2017 0.3619 0.3619 0.3619 0.3619 140 -0.01(-2.40%)
Nov 02, 2017 0.3650 0.3708 0.3647 0.3708 36,000 +0.02(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.