Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1564 0.1624 0.1500 0.1500 229,866 -0.01(-3.60%)
Nov 29, 2023 0.1629 0.1641 0.1385 0.1556 792,810 -0.01(-8.47%)
Nov 28, 2023 0.1400 0.1700 0.1380 0.1700 185,958 +0.03(+25.55%)
Nov 27, 2023 0.1291 0.1354 0.1291 0.1354 14,668 +0.01(+6.45%)
Nov 24, 2023 0.1271 0.1300 0.1271 0.1272 454 -0.01(-3.78%)
Nov 22, 2023 0.1360 0.1360 0.1322 0.1322 1,150 +0.01(+4.34%)
Nov 21, 2023 0.1282 0.1282 0.1265 0.1267 79,200 +0.00(+1.36%)
Nov 20, 2023 0.1300 0.1300 0.1250 0.1250 2,097 -0.00(-1.50%)
Nov 17, 2023 0.1350 0.1350 0.1269 0.1269 8,510 -0.00(-3.72%)
Nov 16, 2023 0.1300 0.1349 0.1300 0.1318 7,640 -0.00(-2.37%)
Nov 15, 2023 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+4.41%)
Nov 14, 2023 0.1340 0.1340 0.1293 0.1293 5,150 +0.01(+6.86%)
Nov 13, 2023 0.1320 0.1320 0.1210 0.1210 34,966 -0.01(-7.28%)
Nov 10, 2023 0.1307 0.1340 0.1260 0.1305 22,400 +0.00(+1.16%)
Nov 09, 2023 0.1350 0.1350 0.1260 0.1290 28,844 -0.00(-3.37%)
Nov 08, 2023 0.1333 0.1339 0.1318 0.1335 4,650 -0.01(-3.61%)
Nov 07, 2023 0.1385 0.1400 0.1338 0.1385 4,000 -0.00(-1.07%)
Nov 06, 2023 0.1400 0.1412 0.1375 0.1400 80,200 -0.00(-1.75%)
Nov 03, 2023 0.1388 0.1425 0.1369 0.1425 108,250 +0.00(+1.79%)
Nov 02, 2023 0.1381 0.1400 0.1316 0.1400 4,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.