Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2150	0.2300	0.2000	0.2200	49,500	-0.01(-4.35%)
Nov 29, 2021	0.2300	0.2300	0.2300	0.2300	14,500	+0.01(+4.55%)
Nov 26, 2021	0.2200	0.2200	0.2200	0.2200	5,100	-0.01(-4.35%)
Nov 24, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 23, 2021	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Nov 22, 2021	0.2350	0.2350	0.2300	0.2300	5,976	-0.00(-2.13%)
Nov 19, 2021	0.2300	0.2350	0.2300	0.2350	21,000	+0.00(+0.00%)
Nov 18, 2021	0.2200	0.2350	0.2200	0.2350	26,000	+0.01(+6.82%)
Nov 17, 2021	0.2200	0.2200	0.2200	0.2200	41,500	-0.02(-10.20%)
Nov 15, 2021		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Nov 12, 2021	0.2350	0.2450	0.2250	0.2400	67,100	+0.02(+9.09%)
Nov 11, 2021	0.2150	0.2200	0.2150	0.2200	21,500	+0.02(+7.32%)
Nov 10, 2021	0.2400		0.2050	0.2050	80,400	-0.06(-21.15%)
Nov 09, 2021	0.2650	0.2650	0.2600	0.2600	29,200	-0.01(-3.70%)
Nov 08, 2021	0.2650	0.2800	0.2650	0.2700	92,379	+0.00(+0.00%)
Nov 05, 2021	0.2450	0.2700	0.2400	0.2700	38,700	+0.01(+1.89%)
Nov 04, 2021	0.2600	0.2700	0.2500	0.2650	27,500	+0.03(+10.42%)
Nov 03, 2021	0.2350	0.2400	0.2350	0.2400	49,500	+0.00(+0.00%)
Nov 02, 2021	0.2600	0.2600	0.2150	0.2400	7,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.