Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.090 5.107 5.090 5.103 36,808 +0.03(+0.56%)
Nov 27, 2013 5.103 5.107 5.049 5.074 165,170 -0.05(-0.95%)
Nov 26, 2013 5.095 5.127 5.038 5.123 387,621 +0.02(+0.48%)
Nov 25, 2013 5.115 5.115 5.070 5.099 144,569 -0.02(-0.32%)
Nov 22, 2013 5.095 5.115 5.086 5.115 174,946 -0.00(-0.08%)
Nov 21, 2013 5.086 5.119 5.070 5.119 350,205 +0.04(+0.80%)
Nov 20, 2013 5.070 5.099 5.054 5.078 408,785 +0.00(+0.00%)
Nov 19, 2013 5.066 5.123 5.050 5.078 235,767 -0.01(-0.16%)
Nov 18, 2013 5.111 5.127 5.059 5.086 320,840 -0.02(-0.48%)
Nov 15, 2013 5.103 5.111 5.099 5.111 125,712 +0.02(+0.32%)
Nov 14, 2013 5.054 5.095 5.038 5.095 250,058 +0.06(+1.13%)
Nov 12, 2013 5.038 5.046 5.034 5.038 174,609 -0.02(-0.32%)
Nov 11, 2013 5.029 5.066 5.029 5.054 165,927 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.038 5.050 305,687 -0.04(-0.72%)
Nov 07, 2013 5.127 5.135 5.078 5.086 232,147 -0.04(-0.87%)
Nov 06, 2013 5.119 5.147 5.107 5.131 157,792 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.099 5.115 298,963 -0.03(-0.63%)
Nov 04, 2013 5.131 5.152 5.123 5.147 136,800 +0.02(+0.32%)
Nov 01, 2013 5.130 5.152 5.108 5.131 108,762 +0.01(+0.16%)
Oct 31, 2013 5.143 5.156 5.115 5.123 297,867 -0.01(-0.24%)
Oct 30, 2013 5.143 5.156 5.119 5.135 189,357 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.127 5.143 100,021 +0.02(+0.32%)
Oct 28, 2013 5.111 5.135 5.103 5.127 207,430 +0.00(+0.08%)
Oct 25, 2013 5.086 5.123 5.086 5.123 116,771 +0.03(+0.64%)
Oct 24, 2013 5.062 5.103 5.050 5.090 418,561 +0.03(+0.56%)
Oct 23, 2013 5.058 5.074 5.044 5.062 231,164 +0.00(+0.00%)
Oct 22, 2013 5.042 5.070 5.042 5.062 535,215 +0.02(+0.48%)
Oct 21, 2013 5.013 5.050 5.013 5.038 462,637 +0.00(+0.08%)
Oct 18, 2013 5.025 5.034 5.005 5.034 1,189,664 +0.01(+0.16%)
Oct 17, 2013 4.985 5.025 4.981 5.025 628,827 +0.03(+0.57%)
Oct 16, 2013 4.968 4.997 4.957 4.997 331,301 +0.03(+0.66%)
Oct 15, 2013 4.977 4.981 4.924 4.964 166,647 -0.03(-0.65%)
Oct 14, 2013 4.944 4.997 4.944 4.997 233,851 +0.00(+0.00%)
Oct 11, 2013 4.960 4.997 4.940 4.997 202,433 +0.01(+0.24%)
Oct 10, 2013 4.944 4.985 4.936 4.985 158,965 +0.08(+1.58%)
Oct 09, 2013 4.903 4.916 4.863 4.907 242,233 -0.01(-0.25%)
Oct 08, 2013 4.936 4.956 4.911 4.920 558,728 -0.04(-0.74%)
Oct 07, 2013 4.948 4.985 4.944 4.956 196,073 -0.04(-0.73%)
Oct 04, 2013 4.944 4.997 4.944 4.993 125,230 +0.03(+0.57%)
Oct 03, 2013 4.997 4.997 4.924 4.964 190,900 -0.03(-0.65%)
Oct 02, 2013 4.981 4.997 4.968 4.997 273,481 +0.00(+0.00%)
Oct 01, 2013 4.997 5.017 4.985 4.997 925,866 -0.05(-0.97%)
Sep 27, 2013 4.985 5.046 4.972 5.046 194,454 +0.02(+0.40%)
Sep 26, 2013 5.001 5.029 5.000 5.025 128,221 +0.00(+0.08%)
Sep 25, 2013 4.993 5.021 4.981 5.021 217,046 +0.00(+0.08%)
Sep 24, 2013 4.993 5.038 4.952 5.017 406,153 +0.01(+0.16%)
Sep 23, 2013 4.981 5.021 4.977 5.009 281,448 +0.00(+0.08%)
Sep 20, 2013 5.062 5.062 4.948 5.005 266,049 -0.07(-1.36%)
Sep 19, 2013 5.099 5.099 5.054 5.074 472,904 +0.00(+0.08%)
Sep 18, 2013 4.990 5.094 4.974 5.070 218,231 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,595 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.966 5.002 221,048 +0.03(+0.64%)
Sep 13, 2013 4.963 4.978 4.943 4.970 115,141 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.947 4.974 105,936 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.947 4.990 152,959 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.943 4.990 247,501 +0.02(+0.40%)
Sep 09, 2013 4.963 4.982 4.951 4.970 145,049 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.943 4.959 155,736 +0.00(+0.00%)
Sep 05, 2013 4.963 4.970 4.947 4.959 93,744 -0.02(-0.48%)
Sep 04, 2013 4.935 4.990 4.935 4.982 100,008 +0.03(+0.64%)
Sep 03, 2013 4.970 4.974 4.923 4.951 91,569 -0.01(-0.24%)
Aug 30, 2013 4.939 4.963 4.907 4.963 94,228 +0.03(+0.57%)
Aug 29, 2013 4.915 4.939 4.903 4.935 200,559 +0.01(+0.16%)
Aug 28, 2013 4.879 4.935 4.879 4.927 119,878 +0.03(+0.57%)
Aug 27, 2013 4.887 4.939 4.887 4.899 105,452 -0.05(-0.97%)
Aug 26, 2013 4.931 4.974 4.931 4.947 132,861 +0.00(+0.08%)
Aug 23, 2013 4.911 4.943 4.904 4.943 148,195 +0.02(+0.40%)
Aug 22, 2013 4.915 4.943 4.903 4.923 100,635 +0.02(+0.33%)
Aug 21, 2013 4.915 4.927 4.887 4.907 132,281 -0.00(-0.08%)
Aug 20, 2013 4.875 4.915 4.859 4.911 116,692 +0.02(+0.33%)
Aug 19, 2013 4.915 4.935 4.855 4.895 159,467 -0.04(-0.89%)
Aug 16, 2013 4.951 4.953 4.923 4.939 113,975 +0.01(+0.16%)
Aug 15, 2013 4.955 4.974 4.911 4.931 110,588 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,244 -0.02(-0.32%)
Aug 13, 2013 5.070 5.074 4.990 5.026 147,139 -0.04(-0.74%)
Aug 12, 2013 5.062 5.074 5.038 5.064 123,759 -0.02(-0.36%)
Aug 09, 2013 5.110 5.110 5.026 5.082 114,564 -0.06(-1.24%)
Aug 08, 2013 5.158 5.158 5.062 5.146 116,727 +0.02(+0.36%)
Aug 07, 2013 5.098 5.174 5.043 5.127 133,320 +0.03(+0.58%)
Aug 06, 2013 5.122 5.134 5.097 5.098 117,477 -0.05(-1.01%)
Aug 05, 2013 5.158 5.190 5.094 5.150 122,136 -0.05(-0.92%)
Aug 02, 2013 5.098 5.198 5.094 5.198 134,213 +0.07(+1.40%)
Aug 01, 2013 5.118 5.150 5.118 5.126 47,130 +0.02(+0.39%)
Jul 31, 2013 5.110 5.150 5.086 5.106 76,503 +0.02(+0.44%)
Jul 30, 2013 5.110 5.151 5.075 5.084 59,343 -0.05(-0.90%)
Jul 29, 2013 5.074 5.150 5.062 5.130 102,449 +0.03(+0.55%)
Jul 26, 2013 5.078 5.130 5.066 5.102 97,346 +0.01(+0.16%)
Jul 25, 2013 5.122 5.142 5.082 5.094 135,257 -0.03(-0.63%)
Jul 24, 2013 5.182 5.191 5.126 5.127 73,804 -0.06(-1.22%)
Jul 23, 2013 5.190 5.206 5.118 5.190 118,699 +0.03(+0.62%)
Jul 22, 2013 5.197 5.218 5.154 5.158 97,316 -0.02(-0.46%)
Jul 19, 2013 5.170 5.190 5.154 5.182 72,956 -0.03(-0.53%)
Jul 18, 2013 5.230 5.242 5.170 5.210 100,246 -0.00(-0.08%)
Jul 17, 2013 5.210 5.241 5.150 5.214 89,230 +0.02(+0.38%)
Jul 16, 2013 5.218 5.222 5.166 5.194 131,371 -0.02(-0.46%)
Jul 15, 2013 5.230 5.230 5.174 5.218 120,114 +0.00(+0.08%)
Jul 12, 2013 5.186 5.222 5.150 5.214 175,240 +0.02(+0.38%)
Jul 11, 2013 5.226 5.234 5.150 5.194 113,029 +0.04(+0.85%)
Jul 10, 2013 5.114 5.162 5.110 5.150 128,641 +0.03(+0.62%)
Jul 09, 2013 5.066 5.130 5.067 5.118 101,709 +0.05(+1.01%)
Jul 08, 2013 5.114 5.150 5.046 5.067 107,035 -0.06(-1.16%)
Jul 05, 2013 5.166 5.226 5.079 5.126 52,020 -0.02(-0.46%)
Jul 03, 2013 5.182 5.202 5.110 5.150 98,059 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.194 5.210 238,326 -0.13(-2.46%)
Jul 01, 2013 5.257 5.353 5.257 5.341 278,226 +0.11(+2.06%)
Jun 28, 2013 5.234 5.254 5.186 5.234 255,088 +0.04(+0.69%)
Jun 26, 2013 5.098 5.214 5.098 5.198 292,366 +0.12(+2.27%)
Jun 25, 2013 4.963 5.110 4.951 5.082 495,645 +0.12(+2.41%)
Jun 24, 2013 5.046 5.046 4.883 4.963 399,106 -0.13(-2.51%)
Jun 21, 2013 5.114 5.118 5.030 5.090 299,047 -0.01(-0.16%)
Jun 20, 2013 5.082 5.142 5.062 5.098 390,877 -0.05(-0.93%)
Jun 19, 2013 5.194 5.198 5.142 5.146 148,666 -0.08(-1.45%)
Jun 18, 2013 5.166 5.226 5.100 5.222 218,888 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.151 5.186 229,650 +0.05(+0.91%)
Jun 14, 2013 5.100 5.139 5.087 5.139 328,064 +0.00(+0.00%)
Jun 13, 2013 5.053 5.139 5.037 5.139 248,417 +0.06(+1.15%)
Jun 12, 2013 5.084 5.084 5.037 5.080 151,773 +0.01(+0.15%)
Jun 11, 2013 5.147 5.147 5.065 5.072 198,435 -0.12(-2.33%)
Jun 10, 2013 5.135 5.217 5.114 5.194 671,221 +0.08(+1.53%)
Jun 07, 2013 5.088 5.147 5.045 5.115 236,566 +0.04(+0.85%)
Jun 06, 2013 5.018 5.076 4.983 5.072 177,035 +0.03(+0.62%)
Jun 05, 2013 5.092 5.092 4.983 5.041 190,628 -0.04(-0.85%)
Jun 04, 2013 5.123 5.123 5.022 5.084 333,469 -0.06(-1.14%)
Jun 03, 2013 5.170 5.181 5.053 5.143 374,442 -0.04(-0.75%)
May 31, 2013 5.252 5.262 5.139 5.182 421,332 -0.12(-2.21%)
May 30, 2013 5.299 5.299 5.213 5.299 124,129 +0.00(+0.00%)
May 29, 2013 5.342 5.342 5.221 5.299 246,684 -0.07(-1.31%)
May 28, 2013 5.381 5.401 5.351 5.369 264,582 +0.01(+0.15%)
May 24, 2013 5.346 5.362 5.315 5.362 126,040 -0.04(-0.80%)
May 23, 2013 5.346 5.405 5.299 5.405 163,631 +0.01(+0.22%)
May 22, 2013 5.428 5.444 5.350 5.393 256,941 -0.03(-0.50%)
May 21, 2013 5.401 5.432 5.393 5.420 157,078 +0.02(+0.36%)
May 20, 2013 5.401 5.405 5.377 5.401 128,812 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,468 +0.04(+0.73%)
May 16, 2013 5.377 5.389 5.350 5.369 234,371 -0.04(-0.65%)
May 15, 2013 5.346 5.405 5.346 5.405 208,351 +0.07(+1.24%)
May 13, 2013 5.322 5.338 5.322 5.338 154,176 +0.00(+0.00%)
May 10, 2013 5.322 5.354 5.319 5.338 167,268 +0.01(+0.22%)
May 09, 2013 5.330 5.342 5.315 5.326 197,404 -0.02(-0.44%)
May 08, 2013 5.342 5.358 5.315 5.350 207,231 -0.01(-0.15%)
May 07, 2013 5.362 5.373 5.307 5.358 167,864 +0.02(+0.29%)
May 06, 2013 5.338 5.354 5.315 5.342 200,959 -0.01(-0.22%)
May 03, 2013 5.322 5.358 5.322 5.354 220,542 +0.03(+0.59%)
May 02, 2013 5.276 5.326 5.276 5.322 126,985 +0.08(+1.49%)
May 01, 2013 5.283 5.330 5.244 5.244 224,647 -0.04(-0.74%)
Apr 30, 2013 5.287 5.299 5.252 5.283 162,290 -0.01(-0.10%)
Apr 29, 2013 5.252 5.295 5.244 5.289 115,339 +0.05(+0.99%)
Apr 26, 2013 5.244 5.247 5.233 5.237 80,056 -0.01(-0.15%)
Apr 25, 2013 5.252 5.289 5.244 5.244 80,716 +0.00(+0.07%)
Apr 24, 2013 5.237 5.272 5.236 5.240 70,806 -0.00(-0.07%)
Apr 23, 2013 5.237 5.276 5.237 5.244 107,286 +0.02(+0.45%)
Apr 22, 2013 5.182 5.225 5.166 5.221 85,169 +0.02(+0.45%)
Apr 19, 2013 5.186 5.213 5.174 5.197 197,240 +0.03(+0.53%)
Apr 18, 2013 5.166 5.194 5.143 5.170 159,808 +0.03(+0.61%)
Apr 17, 2013 5.197 5.214 5.131 5.139 205,040 -0.07(-1.35%)
Apr 16, 2013 5.213 5.229 5.182 5.209 108,064 +0.05(+0.91%)
Apr 15, 2013 5.190 5.201 5.162 5.162 243,491 -0.05(-1.05%)
Apr 12, 2013 5.237 5.240 5.198 5.217 100,438 -0.04(-0.74%)
Apr 11, 2013 5.264 5.270 5.248 5.256 91,277 -0.02(-0.30%)
Apr 10, 2013 5.260 5.280 5.248 5.272 132,156 +0.02(+0.45%)
Apr 09, 2013 5.225 5.252 5.225 5.248 61,117 +0.03(+0.60%)
Apr 08, 2013 5.217 5.224 5.194 5.217 93,009 -0.01(-0.22%)
Apr 05, 2013 5.170 5.237 5.123 5.229 232,620 +0.04(+0.68%)
Apr 04, 2013 5.205 5.213 5.167 5.194 158,621 +0.00(+0.00%)
Apr 03, 2013 5.264 5.264 5.174 5.194 133,441 -0.06(-1.12%)
Apr 02, 2013 5.268 5.268 5.233 5.252 222,989 +0.01(+0.22%)
Apr 01, 2013 5.248 5.287 5.212 5.240 211,102 +0.00(+0.07%)
Mar 28, 2013 5.229 5.283 5.205 5.237 205,526 +0.03(+0.60%)
Mar 27, 2013 5.201 5.205 5.186 5.205 92,705 -0.01(-0.15%)
Mar 26, 2013 5.186 5.217 5.174 5.213 105,075 +0.05(+0.91%)
Mar 25, 2013 5.209 5.221 5.158 5.166 211,358 -0.02(-0.30%)
Mar 22, 2013 5.147 5.194 5.147 5.182 146,834 +0.04(+0.68%)
Mar 21, 2013 5.135 5.178 5.135 5.147 163,429 -0.01(-0.15%)
Mar 20, 2013 5.182 5.221 5.143 5.154 246,692 -0.02(-0.38%)
Mar 19, 2013 5.213 5.213 5.143 5.174 212,128 -0.05(-1.05%)
Mar 18, 2013 5.154 5.252 5.123 5.229 1,149,030 +0.06(+1.13%)
Mar 15, 2013 5.170 5.174 5.136 5.170 176,034 -0.01(-0.15%)
Mar 14, 2013 5.162 5.183 5.162 5.178 127,709 +0.02(+0.37%)
Mar 13, 2013 5.166 5.182 5.155 5.159 107,015 -0.02(-0.37%)
Mar 12, 2013 5.174 5.182 5.155 5.178 294,295 -0.02(-0.37%)
Mar 11, 2013 5.170 5.197 5.155 5.197 133,890 +0.02(+0.44%)
Mar 08, 2013 5.166 5.174 5.139 5.174 136,040 +0.02(+0.30%)
Mar 07, 2013 5.132 5.170 5.124 5.159 203,961 +0.02(+0.37%)
Mar 06, 2013 5.166 5.166 5.090 5.139 204,498 -0.02(-0.37%)
Mar 05, 2013 5.155 5.166 5.132 5.159 171,502 +0.03(+0.52%)
Mar 04, 2013 5.097 5.136 5.074 5.132 109,953 +0.02(+0.30%)
Mar 01, 2013 5.101 5.116 5.074 5.116 167,434 +0.00(+0.00%)
Feb 28, 2013 5.101 5.124 5.093 5.116 281,051 +0.04(+0.83%)
Feb 27, 2013 5.024 5.086 5.024 5.074 188,209 +0.05(+1.07%)
Feb 26, 2013 5.036 5.047 4.998 5.021 239,577 -0.05(-0.98%)
Feb 22, 2013 5.090 5.101 5.051 5.070 101,475 -0.01(-0.15%)
Feb 21, 2013 5.082 5.083 5.032 5.078 154,905 -0.02(-0.45%)
Feb 20, 2013 5.128 5.128 5.078 5.101 181,120 -0.05(-1.04%)
Feb 19, 2013 5.132 5.155 5.120 5.155 220,683 +0.01(+0.15%)
Feb 15, 2013 5.139 5.147 5.120 5.147 108,364 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.113 5.139 107,401 +0.01(+0.15%)
Feb 13, 2013 5.151 5.155 5.109 5.132 180,551 -0.02(-0.37%)
Feb 12, 2013 5.159 5.159 5.124 5.151 168,950 +0.00(+0.00%)
Feb 11, 2013 5.139 5.151 5.116 5.151 112,382 +0.01(+0.22%)
Feb 08, 2013 5.124 5.139 5.120 5.139 193,834 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.078 5.116 150,161 +0.02(+0.38%)
Feb 06, 2013 5.086 5.120 5.086 5.097 202,500 +0.02(+0.38%)
Feb 04, 2013 5.109 5.109 5.051 5.078 170,526 -0.05(-1.05%)
Feb 01, 2013 5.074 5.132 5.074 5.132 351,132 +0.07(+1.29%)
Jan 31, 2013 5.070 5.078 5.040 5.067 272,866 -0.01(-0.23%)
Jan 30, 2013 5.097 5.109 5.074 5.078 211,956 -0.04(-0.75%)
Jan 29, 2013 5.086 5.116 5.082 5.116 129,386 +0.00(+0.07%)
Jan 28, 2013 5.113 5.124 5.085 5.113 256,589 -0.01(-0.22%)
Jan 25, 2013 5.128 5.151 5.109 5.124 227,217 +0.02(+0.45%)
Jan 24, 2013 5.078 5.139 5.078 5.101 189,195 +0.00(+0.08%)
Jan 23, 2013 5.086 5.097 5.059 5.097 153,044 +0.02(+0.30%)
Jan 22, 2013 5.051 5.082 5.025 5.082 191,541 +0.04(+0.76%)
Jan 18, 2013 5.013 5.067 5.009 5.044 174,672 +0.02(+0.38%)
Jan 17, 2013 5.009 5.036 4.994 5.024 339,834 +0.01(+0.15%)
Jan 16, 2013 4.994 5.028 4.986 5.017 199,074 +0.01(+0.23%)
Jan 15, 2013 4.982 5.012 4.978 5.005 151,820 -0.01(-0.15%)
Jan 14, 2013 5.001 5.021 4.990 5.013 186,051 +0.01(+0.23%)
Jan 11, 2013 4.963 5.001 4.952 5.001 246,763 +0.03(+0.69%)
Jan 10, 2013 4.967 4.982 4.944 4.967 344,734 +0.02(+0.47%)
Jan 09, 2013 4.913 4.963 4.913 4.944 286,512 +0.03(+0.70%)
Jan 08, 2013 4.921 4.932 4.900 4.909 623,080 -0.01(-0.16%)
Jan 07, 2013 4.925 4.963 4.898 4.917 322,658 -0.01(-0.16%)
Jan 04, 2013 4.894 4.932 4.886 4.925 209,218 +0.01(+0.23%)
Jan 03, 2013 4.909 4.929 4.856 4.913 584,938 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.760 4.909 662,803 +0.15(+3.14%)
Dec 31, 2012 4.726 4.760 4.760 4.760 311,667 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.695 4.695 222,604 -0.06(-1.29%)
Dec 27, 2012 4.745 4.756 4.687 4.756 201,769 -0.02(-0.32%)
Dec 26, 2012 4.745 4.772 4.714 4.772 171,332 +0.03(+0.73%)
Dec 24, 2012 4.722 4.752 4.711 4.737 118,923 -0.01(-0.16%)
Dec 21, 2012 4.714 4.768 4.691 4.745 260,740 -0.05(-1.04%)
Dec 20, 2012 4.741 4.795 4.722 4.795 259,723 +0.04(+0.81%)
Dec 19, 2012 4.752 4.783 4.733 4.756 311,245 -0.01(-0.24%)
Dec 18, 2012 4.760 4.768 4.696 4.768 212,353 +0.02(+0.40%)
Dec 17, 2012 4.719 4.749 4.700 4.749 366,127 +0.04(+0.80%)
Dec 14, 2012 4.689 4.711 4.685 4.711 129,834 +0.01(+0.23%)
Dec 13, 2012 4.711 4.719 4.685 4.700 188,179 -0.01(-0.31%)
Dec 12, 2012 4.734 4.734 4.689 4.715 265,742 -0.00(-0.08%)
Dec 11, 2012 4.723 4.749 4.711 4.719 223,173 -0.00(-0.05%)
Dec 10, 2012 4.708 4.730 4.706 4.721 184,862 -0.00(-0.03%)
Dec 07, 2012 4.723 4.730 4.698 4.723 162,114 +0.01(+0.24%)
Dec 06, 2012 4.738 4.741 4.700 4.711 296,264 -0.03(-0.55%)
Dec 05, 2012 4.723 4.749 4.711 4.738 220,496 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.