Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 0.0285 0.0285 0.0285 0 +0.00(+0.35%)
Nov 14, 2019 0.0284 0.0284 0.0284 0.0284 6,000 -0.01(-18.86%)
Nov 13, 2019 0.0335 0.0350 0.0335 0.0350 14,000 +0.01(+56.95%)
Nov 05, 2019 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Oct 16, 2019 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Oct 11, 2019 0.0223 0.0223 0.0223 0 +0.00(+19.89%)
Sep 23, 2019 0.0186 0.0186 0.0186 0 -0.00(-7.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-31.51%)
Sep 05, 2019 0.0292 0.0292 0.0292 0 +0.00(+8.15%)
Aug 19, 2019 0.0270 0.0270 0.0270 0 +0.01(+24.42%)
Jul 24, 2019 0.0217 0.0217 0.0217 0 +0.00(+27.65%)
Jul 17, 2019 0.0170 0.0170 0.0170 0 -0.02(-49.40%)
Jul 11, 2019 0.0336 0.0336 0.0336 0 +0.02(+97.65%)
Jul 09, 2019 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
May 06, 2019 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Apr 24, 2019 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Mar 21, 2019 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.32%)
Feb 19, 2019 0.0427 0.0427 0.0427 0 -0.02(-30.11%)
Jan 24, 2019 0.0611 0.0611 0.0611 0 -0.00(-6.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+20.37%)
Jan 17, 2019 0.0540 0.0540 0.0540 0.0540 2,500 -0.03(-33.33%)
Jan 09, 2019 0.0810 0.0810 0.0810 0 +0.03(+47.27%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.