Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5790 0.5790 0.5790 0.5790 391 -0.00(-0.02%)
May 23, 2024 0.5791 0.5791 0.5791 0.5791 150 +0.00(+0.00%)
May 21, 2024 0.5791 0 -0.01(-2.23%)
May 20, 2024 0.6000 0.6000 0.5923 0.5923 4,300 -0.01(-1.23%)
May 17, 2024 0.5997 0.5997 0.5997 0.5997 200 -0.04(-6.30%)
May 10, 2024 0.6400 0 -0.01(-0.93%)
May 06, 2024 0.6460 0 -0.00(-0.22%)
Apr 26, 2024 0.6474 0 +0.05(+7.74%)
Apr 22, 2024 0.6009 0 -0.01(-0.84%)
Apr 18, 2024 0.6060 0 +0.00(+0.02%)
Apr 11, 2024 0.6059 0 +0.06(+10.73%)
Apr 08, 2024 0.5472 11,344 -0.01(-2.29%)
Apr 03, 2024 0.5600 0 -0.03(-5.08%)
Mar 28, 2024 0.5900 0 +0.03(+5.36%)
Mar 26, 2024 0.5600 0 -0.02(-3.45%)
Mar 22, 2024 0.5800 0 +0.01(+2.46%)
Mar 21, 2024 0.5661 0.5661 0.5661 0.5661 1,500 -0.02(-4.05%)
Mar 20, 2024 0.5900 0.5900 0.5655 0.5900 6,000 -0.11(-16.06%)
Mar 13, 2024 0.7029 0 -0.04(-5.66%)
Mar 12, 2024 0.7000 0.7457 0.7000 0.7451 73,700 +0.08(+12.06%)
Mar 11, 2024 0.7949 0.7949 0.6649 0.6649 9,050 -0.23(-25.40%)
Mar 06, 2024 0.8913 0 -0.05(-5.18%)
Feb 29, 2024 0.9400 0 -0.01(-1.05%)
Feb 21, 2024 0.9500 0 -0.15(-13.64%)
Jan 24, 2024 1.100 0 +0.00(+0.00%)
Jan 18, 2024 1.100 0 +0.17(+18.28%)
Jan 17, 2024 0.9300 0.9300 0.9300 0.9300 9,000 -0.07(-7.00%)
Jan 11, 2024 1.000 0 +0.05(+5.05%)
Jan 09, 2024 0.9519 0 -0.16(-14.24%)
Dec 29, 2023 1.110 0 +0.02(+1.83%)
Dec 28, 2023 1.090 1.090 1.090 1.090 5,025 +0.01(+0.93%)
Dec 27, 2023 1.070 1.090 1.070 1.080 22,008 +0.02(+1.89%)
Dec 22, 2023 1.060 0 +0.04(+3.92%)
Dec 21, 2023 1.020 1.020 1.020 1.020 1,500 +0.03(+3.03%)
Dec 20, 2023 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Dec 19, 2023 0.9300 0.9800 0.9300 0.9800 1,500 +0.05(+5.32%)
Dec 18, 2023 0.9553 0.9553 0.9305 0.9305 41,022 -0.02(-2.57%)
Dec 15, 2023 0.9500 0.9550 0.9500 0.9550 11,662 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.