Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.975 1.975 1.975 1.975 2,000 +0.07(+3.40%)
Jun 12, 2024 1.950 1.950 1.850 1.910 71,817 -0.05(-2.55%)
Jun 10, 2024 1.960 0 +0.16(+8.89%)
Jun 07, 2024 1.880 2.025 1.800 1.800 12,326 -0.12(-6.25%)
Jun 06, 2024 1.920 1.920 1.920 1.920 12,510 +0.04(+2.13%)
Jun 05, 2024 1.870 1.880 1.870 1.880 2,280 +0.07(+3.87%)
Jun 04, 2024 1.800 1.810 1.800 1.810 1,825 +0.04(+2.26%)
Jun 03, 2024 1.750 1.785 1.700 1.770 11,900 -0.09(-4.63%)
May 30, 2024 1.856 0 -0.14(-7.20%)
May 22, 2024 2.000 15 +0.00(+0.00%)
May 17, 2024 2.000 0 +0.08(+4.17%)
May 16, 2024 1.985 1.985 1.920 1.920 500 -0.03(-1.54%)
May 15, 2024 2.000 2.000 1.950 1.950 2,183 -0.05(-2.50%)
May 14, 2024 2.000 2.000 2.000 2.000 5,000 +0.02(+1.01%)
May 13, 2024 1.980 1.980 1.980 1.980 2,700 +0.07(+3.59%)
May 10, 2024 2.030 2.030 1.911 1.911 19,250 -0.01(-0.45%)
May 09, 2024 2.060 2.060 1.920 1.920 15,000 -0.03(-1.54%)
May 08, 2024 1.950 1.950 1.950 1.950 700 -0.11(-5.11%)
May 06, 2024 2.055 50 +0.04(+1.73%)
May 03, 2024 2.045 2.045 1.950 2.020 1,825 -0.06(-2.88%)
May 02, 2024 2.050 2.080 2.050 2.080 1,800 +0.18(+9.33%)
May 01, 2024 1.903 1.903 1.903 1.903 3,794 -0.03(-1.42%)
Apr 29, 2024 1.930 5 -0.31(-13.84%)
Apr 26, 2024 2.240 2.240 2.240 2.240 100 +0.24(+12.00%)
Apr 25, 2024 2.000 2.000 1.910 2.000 2,200 +0.05(+2.56%)
Apr 23, 2024 1.950 0 +0.07(+3.72%)
Apr 22, 2024 1.880 1.880 1.880 1.880 845 +0.01(+0.53%)
Apr 19, 2024 1.840 1.870 1.840 1.870 6,900 -0.03(-1.58%)
Apr 18, 2024 1.900 1.900 1.900 1.900 100 -0.03(-1.30%)
Apr 17, 2024 1.950 1.950 1.850 1.925 27,980 +0.09(+5.19%)
Apr 16, 2024 1.950 1.950 1.830 1.830 2,600 -0.18(-8.96%)
Apr 15, 2024 2.010 2.010 2.010 2.010 1,100 -0.07(-3.37%)
Apr 12, 2024 2.070 2.080 2.070 2.080 17,070 +0.02(+0.97%)
Apr 11, 2024 2.100 2.100 2.050 2.060 29,255 -0.06(-2.83%)
Apr 10, 2024 2.100 2.120 2.100 2.120 1,600 -0.10(-4.50%)
Apr 08, 2024 2.220 0 +0.00(+0.00%)
Apr 05, 2024 2.220 2.220 2.220 2.220 10,000 -0.03(-1.33%)
Apr 04, 2024 2.250 2.250 2.250 2.250 200 -0.15(-6.25%)
Apr 03, 2024 2.400 2.400 2.400 2.400 500 +0.01(+0.59%)
Apr 02, 2024 2.406 2.500 2.386 2.386 5,150 -0.05(-2.21%)
Apr 01, 2024 2.440 2.440 2.440 2.440 1,400 +0.02(+0.83%)
Mar 28, 2024 2.400 2.420 2.335 2.420 11,700 +0.02(+0.83%)
Mar 27, 2024 2.400 2.400 2.400 2.400 200 +0.05(+2.13%)
Mar 26, 2024 2.292 2.370 2.292 2.350 23,960 -0.09(-3.69%)
Mar 25, 2024 2.440 2.440 2.440 2.440 450 +0.20(+8.93%)
Mar 22, 2024 2.240 2.450 2.240 2.240 2,500 +0.01(+0.45%)
Mar 21, 2024 2.230 2.230 2.230 2.230 760 -0.18(-7.47%)
Mar 20, 2024 2.410 2.410 2.400 2.410 32,083 +0.16(+7.11%)
Mar 19, 2024 2.350 2.455 2.250 2.250 32,874 -0.05(-2.17%)
Mar 18, 2024 2.300 2.300 2.300 2.300 1,500 -0.23(-9.03%)
Mar 15, 2024 2.528 2.528 2.528 2.528 1,976 +0.05(+1.94%)
Mar 14, 2024 2.480 2.480 2.480 2.480 2,000 +0.12(+5.08%)
Mar 13, 2024 2.390 2.390 2.360 2.360 2,300 -0.12(-4.84%)
Mar 12, 2024 2.440 2.480 2.300 2.480 14,404 +0.04(+1.64%)
Mar 11, 2024 2.350 2.440 2.350 2.440 19,516 +0.12(+5.17%)
Mar 08, 2024 2.500 2.500 2.270 2.320 4,288 -0.04(-1.69%)
Mar 07, 2024 2.440 2.440 2.360 2.360 1,003 -0.08(-3.25%)
Mar 06, 2024 2.400 2.439 2.380 2.439 7,227 +0.23(+10.37%)
Mar 05, 2024 2.300 2.300 2.210 2.210 20,200 -0.13(-5.56%)
Mar 04, 2024 2.350 2.430 2.340 2.340 9,650 -0.05(-2.09%)
Mar 01, 2024 2.300 2.390 2.280 2.390 11,533 +0.10(+4.37%)
Feb 29, 2024 2.200 2.350 2.200 2.290 5,150 -0.01(-0.43%)
Feb 28, 2024 2.250 2.300 2.250 2.300 54,400 +0.13(+5.99%)
Feb 26, 2024 2.170 0 -0.02(-0.91%)
Feb 23, 2024 2.050 2.190 2.000 2.190 64,687 +0.27(+14.06%)
Feb 22, 2024 1.920 1.920 1.920 1.920 800 +0.04(+2.13%)
Feb 20, 2024 1.880 4 +0.00(+0.00%)
Feb 16, 2024 1.800 2.000 1.800 1.880 62,200 +0.05(+2.73%)
Feb 15, 2024 1.900 1.900 1.830 1.830 4,900 -0.07(-3.68%)
Feb 14, 2024 1.900 1.900 1.900 1.900 1,900 -0.10(-5.00%)
Feb 12, 2024 2.000 1,151 +0.09(+4.71%)
Feb 08, 2024 1.910 0 +0.06(+3.35%)
Feb 06, 2024 1.848 50 -0.01(-0.65%)
Feb 05, 2024 1.800 1.860 1.750 1.860 115,000 +0.09(+5.08%)
Feb 02, 2024 1.866 1.867 1.770 1.770 176,670 -0.02(-1.12%)
Feb 01, 2024 1.890 1.916 1.790 1.790 9,300 -0.01(-0.56%)
Jan 31, 2024 1.800 1.800 1.800 1.800 3,052 -0.14(-7.22%)
Jan 29, 2024 1.940 0 -0.06(-3.00%)
Jan 26, 2024 1.950 2.000 1.851 2.000 4,123 +0.12(+6.38%)
Jan 25, 2024 1.950 1.950 1.730 1.880 20,200 +0.04(+2.17%)
Jan 24, 2024 1.830 1.840 1.830 1.840 4,500 +0.11(+6.36%)
Jan 23, 2024 1.730 1.810 1.730 1.730 6,000 -0.07(-3.89%)
Jan 22, 2024 1.800 1.800 1.800 1.800 14,404 -0.05(-2.70%)
Jan 19, 2024 1.850 1.850 1.850 1.850 2,000 +0.08(+4.52%)
Jan 18, 2024 1.770 1.770 1.770 1.770 1,500 +0.01(+0.28%)
Jan 17, 2024 1.800 1.800 1.650 1.765 60,978 -0.18(-9.42%)
Jan 16, 2024 1.800 1.948 1.800 1.948 16,476 +0.14(+7.54%)
Jan 12, 2024 1.812 1.812 1.812 1.812 435 -0.11(-5.88%)
Jan 11, 2024 1.990 1.990 1.925 1.925 4,200 +0.02(+0.79%)
Jan 09, 2024 1.910 0 +0.01(+0.53%)
Jan 08, 2024 2.020 2.020 1.900 1.900 34,431 -0.10(-5.19%)
Jan 05, 2024 2.000 2.004 2.000 2.004 104,160 +0.15(+8.18%)
Jan 04, 2024 1.853 1.853 1.850 1.853 104,800 -0.02(-0.94%)
Jan 03, 2024 2.000 2.000 1.870 1.870 45,725 -0.07(-3.64%)
Jan 02, 2024 2.000 2.000 1.941 1.941 17,595 +0.08(+4.25%)
Dec 29, 2023 1.990 1.990 1.861 1.861 18,255 -0.03(-1.51%)
Dec 28, 2023 1.860 1.890 1.860 1.890 3,489 +0.04(+2.08%)
Dec 27, 2023 1.850 1.950 1.820 1.851 2,240 -0.07(-3.57%)
Dec 26, 2023 1.810 1.920 1.810 1.920 43,349 +0.02(+1.05%)
Dec 22, 2023 1.980 1.980 1.830 1.900 134,100 +0.01(+0.53%)
Dec 21, 2023 1.910 2.000 1.850 1.890 49,900 +0.01(+0.53%)
Dec 20, 2023 1.780 1.880 1.780 1.880 29,664 +0.02(+1.08%)
Dec 19, 2023 1.890 1.940 1.860 1.860 245,581 -0.03(-1.59%)
Dec 18, 2023 1.890 1.890 1.890 1.890 5,263 -0.02(-1.05%)
Dec 14, 2023 1.910 100,000 +0.09(+4.95%)
Dec 11, 2023 1.820 4,700 +0.04(+2.08%)
Dec 08, 2023 1.783 1.783 1.783 1.783 2,000 +0.08(+4.76%)
Dec 07, 2023 1.790 1.800 1.682 1.702 49,193 -0.12(-6.48%)
Dec 06, 2023 1.820 1.820 1.820 1.820 58,200 +0.07(+4.00%)
Dec 05, 2023 1.671 1.800 1.671 1.750 238,637 +0.03(+1.74%)
Dec 04, 2023 1.750 1.750 1.720 1.720 115,629 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.