Indicators

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				98.51	35	+1.61(+1.66%)
May 09, 2024	96.90	96.90	96.90	96.90	100	+0.15(+0.16%)
May 03, 2024				96.75	10	+0.70(+0.73%)
May 02, 2024	96.00	96.20	95.80	96.05	700	+1.90(+2.02%)
Apr 26, 2024				94.15	50	-2.75(-2.84%)
Apr 24, 2024				96.90	120	+3.28(+3.50%)
Apr 11, 2024				93.62	0	-1.38(-1.45%)
Apr 04, 2024				95.00	1	+0.67(+0.72%)
Apr 03, 2024	94.33	94.33	94.33	94.33	300	-7.94(-7.77%)
Mar 19, 2024				102.27	15	+3.22(+3.25%)
Mar 18, 2024	99.05	99.05	99.05	99.05	300	-2.25(-2.22%)
Feb 26, 2024				101.30	0	+15.38(+17.89%)
Feb 01, 2024				85.92	0	+4.03(+4.93%)
Jan 29, 2024				81.89	0	+3.49(+4.45%)
Jan 02, 2024				78.40	0	-1.85(-2.31%)
Dec 20, 2023				80.25	0	-1.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.