Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

351.82 -6.78 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 123.72 124.41 117.63 117.63 12,487 -6.76(-5.44%)
Nov 29, 2021 128.22 128.22 124.39 124.39 5,525 -0.65(-0.52%)
Nov 26, 2021 128.18 130.12 124.56 125.04 4,268 -8.83(-6.59%)
Nov 24, 2021 132.89 133.87 131.84 133.87 1,427 -0.17(-0.13%)
Nov 23, 2021 135.52 137.10 132.29 134.04 2,697 -0.34(-0.26%)
Nov 22, 2021 133.38 134.38 132.49 134.38 2,794 +1.91(+1.45%)
Nov 19, 2021 132.89 136.31 132.47 132.47 4,850 -1.32(-0.99%)
Nov 18, 2021 136.72 133.24 133.24 133.79 4,415 -2.77(-2.03%)
Nov 17, 2021 134.63 136.56 133.12 136.56 5,188 -0.09(-0.07%)
Nov 16, 2021 132.67 137.02 132.67 136.65 3,194 +0.92(+0.68%)
Nov 15, 2021 135.92 135.92 133.66 135.74 2,214 +0.64(+0.47%)
Nov 12, 2021 135.09 135.12 135.09 135.09 1,570 +1.00(+0.74%)
Nov 11, 2021 134.63 134.63 132.58 134.10 2,764 +1.96(+1.49%)
Nov 10, 2021 134.82 132.14 3,789 -1.81(-1.35%)
Nov 09, 2021 134.31 135.97 133.00 133.95 4,178 -1.39(-1.03%)
Nov 08, 2021 133.12 136.04 133.07 135.34 7,814 +3.40(+2.58%)
Nov 05, 2021 128.78 131.94 125.61 131.94 5,927 +4.14(+3.24%)
Nov 04, 2021 128.19 130.56 124.25 127.80 4,427 +0.09(+0.07%)
Nov 03, 2021 127.22 128.65 126.15 127.71 6,863 +3.07(+2.46%)
Nov 02, 2021 122.76 126.35 122.56 124.64 5,229 +2.80(+2.30%)
Nov 01, 2021 122.11 122.28 121.29 121.84 4,925 +0.08(+0.06%)
Oct 29, 2021 120.23 122.98 120.23 121.76 3,726 +0.87(+0.72%)
Oct 28, 2021 117.34 122.98 117.34 120.89 7,885 +2.56(+2.17%)
Oct 27, 2021 119.09 120.50 118.23 118.33 5,809 +0.51(+0.44%)
Oct 26, 2021 119.51 117.82 6,588 -1.70(-1.42%)
Oct 25, 2021 117.78 121.13 116.36 119.51 5,089 +2.65(+2.27%)
Oct 22, 2021 116.24 116.88 115.85 116.86 2,025 +1.47(+1.27%)
Oct 21, 2021 115.40 116.56 114.73 115.39 3,916 -1.18(-1.02%)
Oct 20, 2021 113.25 116.58 113.25 116.58 5,514 +4.83(+4.32%)
Oct 19, 2021 113.41 113.45 110.28 111.74 6,648 -1.56(-1.38%)
Oct 18, 2021 117.93 118.00 112.55 113.30 8,726 -4.11(-3.50%)
Oct 15, 2021 114.92 118.33 114.92 117.41 6,131 +4.26(+3.76%)
Oct 14, 2021 112.30 115.31 112.30 113.15 12,055 +1.92(+1.73%)
Oct 13, 2021 111.92 112.91 111.12 111.23 4,216 -0.20(-0.18%)
Oct 12, 2021 112.41 114.95 111.07 111.43 8,153 -0.18(-0.16%)
Oct 11, 2021 115.62 115.62 111.29 111.61 11,067 -4.41(-3.80%)
Oct 08, 2021 115.55 116.01 115.42 116.01 1,956 -0.64(-0.55%)
Oct 07, 2021 119.39 119.39 116.66 116.66 4,653 +1.28(+1.11%)
Oct 06, 2021 116.36 116.40 115.37 115.37 4,162 -1.18(-1.01%)
Oct 05, 2021 117.07 117.34 116.56 116.56 2,692 -1.83(-1.54%)
Oct 04, 2021 118.39 118.39 118.39 118.39 1,805 +0.05(+0.05%)
Oct 01, 2021 118.66 120.11 116.79 118.33 6,501 -0.79(-0.66%)
Sep 30, 2021 121.52 121.52 119.12 119.12 1,893 -1.34(-1.11%)
Sep 29, 2021 118.34 123.48 118.34 120.46 4,729 +2.13(+1.80%)
Sep 28, 2021 118.33 122.47 114.80 118.33 9,844 +0.36(+0.30%)
Sep 27, 2021 118.51 121.09 117.65 117.98 17,119 -0.36(-0.30%)
Sep 24, 2021 120.07 122.15 117.65 118.33 13,117 -2.56(-2.12%)
Sep 23, 2021 121.06 123.99 120.80 120.89 10,946 -0.30(-0.24%)
Sep 22, 2021 120.82 123.25 120.82 121.19 2,760 +1.14(+0.95%)
Sep 21, 2021 118.63 121.14 118.63 120.05 6,949 +1.62(+1.37%)
Sep 20, 2021 121.46 122.87 118.43 118.43 11,400 -4.83(-3.92%)
Sep 17, 2021 132.25 133.57 122.27 123.26 73,561 -8.09(-6.16%)
Sep 16, 2021 131.89 133.12 130.60 131.35 3,584 -1.37(-1.03%)
Sep 15, 2021 132.53 132.72 131.16 132.72 3,396 +1.64(+1.25%)
Sep 14, 2021 133.12 135.09 131.08 131.08 3,597 -2.04(-1.53%)
Sep 13, 2021 133.23 136.08 133.12 133.12 12,655 -0.03(-0.02%)
Sep 10, 2021 134.61 135.59 133.15 133.15 7,180 -2.77(-2.04%)
Sep 09, 2021 138.05 139.15 135.92 135.92 5,692 -2.47(-1.78%)
Sep 08, 2021 140.03 140.31 138.10 138.39 4,012 -2.61(-1.85%)
Sep 07, 2021 141.43 143.97 139.04 141.00 25,154 -3.41(-2.36%)
Sep 03, 2021 144.41 144.41 144.41 144.41 1,586 +1.63(+1.14%)
Sep 02, 2021 142.48 142.79 142.48 142.79 974 -2.17(-1.50%)
Sep 01, 2021 143.97 144.96 143.97 144.96 1,283 +0.90(+0.62%)
Aug 31, 2021 145.27 145.27 143.20 144.06 5,201 -1.50(-1.03%)
Aug 30, 2021 145.99 145.99 145.56 145.56 1,249 -2.21(-1.49%)
Aug 27, 2021 145.37 147.77 145.37 147.77 3,606 +3.70(+2.57%)
Aug 26, 2021 143.97 144.07 143.97 144.07 1,308 -1.68(-1.15%)
Aug 25, 2021 144.56 147.91 143.97 145.74 3,601 +2.00(+1.39%)
Aug 24, 2021 143.24 143.74 142.74 143.74 6,648 +0.03(+0.02%)
Aug 23, 2021 142.24 144.18 142.24 143.71 2,443 +1.49(+1.05%)
Aug 20, 2021 143.01 143.70 141.74 142.22 7,979 -1.80(-1.25%)
Aug 19, 2021 143.99 145.40 142.99 144.02 2,927 -0.23(-0.16%)
Aug 18, 2021 145.78 145.78 144.25 144.25 2,702 -0.59(-0.41%)
Aug 17, 2021 146.64 146.94 143.53 144.84 8,485 -0.23(-0.16%)
Aug 16, 2021 147.96 150.71 143.94 145.06 10,180 -4.74(-3.16%)
Aug 13, 2021 148.63 149.80 148.63 149.80 6,650 -1.68(-1.11%)
Aug 12, 2021 147.71 151.49 144.08 151.49 3,749 +4.72(+3.21%)
Aug 11, 2021 146.99 146.99 145.78 146.77 2,729 +0.00(+0.00%)
Aug 10, 2021 144.90 146.77 140.88 146.77 2,962 +1.95(+1.35%)
Aug 09, 2021 144.22 144.82 141.50 144.82 2,892 +1.00(+0.70%)
Aug 06, 2021 142.83 144.35 142.83 143.81 2,953 +1.30(+0.91%)
Aug 05, 2021 142.25 142.51 141.35 142.51 1,804 +2.64(+1.89%)
Aug 04, 2021 142.82 142.82 139.87 139.87 1,920 -2.41(-1.70%)
Aug 03, 2021 138.85 142.83 138.85 142.28 5,054 +3.30(+2.37%)
Aug 02, 2021 136.92 139.32 134.37 138.99 5,710 +2.07(+1.51%)
Jul 30, 2021 136.92 136.92 136.92 136.92 2,643 -1.68(-1.21%)
Jul 29, 2021 136.41 139.12 136.41 138.59 2,613 -0.78(-0.56%)
Jul 28, 2021 137.89 139.37 137.89 139.37 2,254 +1.48(+1.07%)
Jul 27, 2021 137.88 137.89 136.65 137.89 3,202 +0.27(+0.19%)
Jul 26, 2021 137.41 139.38 137.41 137.63 1,161 +0.31(+0.22%)
Jul 23, 2021 137.71 139.10 135.43 137.32 3,838 -0.38(-0.28%)
Jul 22, 2021 137.71 137.71 137.71 137.71 1,081 -0.98(-0.71%)
Jul 21, 2021 138.53 139.97 138.53 138.69 3,313 -0.69(-0.50%)
Jul 20, 2021 137.90 140.31 137.90 139.38 9,052 +2.94(+2.15%)
Jul 19, 2021 135.93 138.89 134.43 136.44 3,340 -0.11(-0.08%)
Jul 16, 2021 138.54 138.54 135.50 136.55 4,431 -0.76(-0.55%)
Jul 15, 2021 136.15 137.31 136.15 137.31 2,282 +1.08(+0.80%)
Jul 14, 2021 137.19 137.37 134.45 136.23 8,140 -0.50(-0.37%)
Jul 13, 2021 134.45 136.73 134.45 136.73 2,089 +0.87(+0.64%)
Jul 12, 2021 135.86 135.86 135.86 135.86 1,338 -1.36(-0.99%)
Jul 09, 2021 138.77 138.77 137.22 137.22 2,930 -1.01(-0.73%)
Jul 08, 2021 135.29 138.79 135.29 138.24 8,295 -0.01(-0.01%)
Jul 07, 2021 135.93 138.25 134.30 138.25 3,303 +1.82(+1.34%)
Jul 06, 2021 137.90 137.90 136.42 136.42 2,871 -1.48(-1.07%)
Jul 02, 2021 137.90 138.65 137.90 137.90 3,252 -0.84(-0.60%)
Jul 01, 2021 138.79 138.89 137.22 138.74 4,490 +1.73(+1.26%)
Jun 30, 2021 136.42 138.89 136.42 137.01 5,213 -0.60(-0.44%)
Jun 29, 2021 138.12 138.40 137.61 137.61 2,140 -1.14(-0.82%)
Jun 28, 2021 139.75 139.97 137.59 138.75 6,710 +1.51(+1.10%)
Jun 25, 2021 139.13 140.81 135.82 137.24 19,252 -0.14(-0.10%)
Jun 24, 2021 136.23 137.98 134.19 137.38 3,802 +2.82(+2.09%)
Jun 23, 2021 136.28 136.28 134.56 134.56 3,457 -0.34(-0.25%)
Jun 22, 2021 136.33 138.78 134.90 134.90 3,016 -0.96(-0.70%)
Jun 21, 2021 131.12 138.20 131.12 135.85 7,135 +4.53(+3.45%)
Jun 18, 2021 134.98 137.82 131.10 131.32 30,389 -2.62(-1.96%)
Jun 17, 2021 140.85 140.85 133.94 133.94 10,599 -2.19(-1.61%)
Jun 16, 2021 136.54 137.90 135.00 136.13 9,211 -1.77(-1.29%)
Jun 15, 2021 138.87 139.38 135.93 137.90 6,068 +0.00(+0.00%)
Jun 14, 2021 136.08 139.48 136.08 137.90 8,103 -1.75(-1.26%)
Jun 11, 2021 139.77 139.77 137.98 139.66 4,982 -0.41(-0.30%)
Jun 10, 2021 139.71 140.21 138.06 140.07 2,800 +0.39(+0.28%)
Jun 09, 2021 140.86 140.86 138.14 139.68 3,050 +1.65(+1.19%)
Jun 08, 2021 138.12 138.89 137.78 138.03 2,670 -0.48(-0.35%)
Jun 07, 2021 135.39 139.38 135.39 138.51 9,886 +3.27(+2.42%)
Jun 04, 2021 135.99 137.36 134.10 135.24 4,032 -0.01(-0.01%)
Jun 03, 2021 136.92 136.92 134.10 135.25 2,790 -1.29(-0.95%)
Jun 02, 2021 138.83 138.88 135.93 136.54 4,631 -1.43(-1.04%)
Jun 01, 2021 136.92 139.38 136.92 137.97 4,602 +0.91(+0.66%)
May 28, 2021 137.90 137.90 136.46 137.06 2,739 -0.34(-0.25%)
May 27, 2021 140.16 140.16 136.80 137.41 4,812 -1.36(-0.98%)
May 26, 2021 135.74 141.21 135.45 138.77 6,586 +4.02(+2.98%)
May 25, 2021 136.82 136.82 134.69 134.75 4,395 -1.00(-0.74%)
May 24, 2021 135.93 137.90 135.75 135.75 1,465 -0.66(-0.48%)
May 21, 2021 138.40 138.40 135.75 136.41 3,426 -0.45(-0.33%)
May 20, 2021 137.90 139.10 136.13 136.87 4,036 +0.60(+0.44%)
May 19, 2021 138.93 138.93 138.63 136.27 2,598 -0.63(-0.46%)
May 18, 2021 137.74 137.74 136.90 136.90 1,931 -0.85(-0.61%)
May 17, 2021 139.20 139.20 137.74 137.74 1,312 -1.46(-1.05%)
May 14, 2021 139.96 140.79 138.26 139.20 3,119 -0.26(-0.19%)
May 13, 2021 137.95 141.08 137.95 139.46 2,338 +0.48(+0.35%)
May 12, 2021 141.09 141.68 138.48 138.98 5,610 -1.59(-1.13%)
May 11, 2021 138.19 141.53 137.25 140.58 4,478 +2.81(+2.04%)
May 10, 2021 138.04 140.43 137.74 137.76 8,289 -2.70(-1.92%)
May 07, 2021 139.54 140.55 139.54 140.46 3,973 -0.20(-0.14%)
May 06, 2021 141.28 141.28 140.06 140.66 2,145 -1.83(-1.28%)
May 05, 2021 142.35 142.49 140.89 142.49 1,936 +1.59(+1.13%)
May 04, 2021 138.96 141.04 137.17 140.89 6,175 +2.02(+1.45%)
May 03, 2021 134.82 140.82 134.82 138.87 5,997 +2.92(+2.15%)
Apr 30, 2021 137.71 139.71 135.76 135.95 9,045 -1.20(-0.87%)
Apr 29, 2021 140.30 141.71 137.15 137.15 4,307 -3.00(-2.14%)
Apr 28, 2021 143.84 143.84 140.15 140.15 5,947 -3.99(-2.76%)
Apr 27, 2021 143.19 147.18 143.15 144.14 3,606 +0.99(+0.69%)
Apr 26, 2021 144.17 144.96 142.66 143.14 4,645 +0.88(+0.62%)
Apr 23, 2021 143.19 143.65 141.47 142.27 6,199 +2.56(+1.83%)
Apr 22, 2021 139.71 141.38 139.60 139.71 4,195 -0.94(-0.66%)
Apr 21, 2021 138.24 144.13 137.46 140.65 7,589 +2.41(+1.74%)
Apr 20, 2021 139.93 141.25 136.76 138.24 5,782 -3.25(-2.29%)
Apr 19, 2021 143.02 144.05 139.85 141.48 5,008 -2.16(-1.51%)
Apr 16, 2021 143.65 144.13 142.41 143.65 6,911 +1.30(+0.91%)
Apr 15, 2021 139.71 142.35 139.71 142.35 4,936 +0.67(+0.47%)
Apr 14, 2021 139.20 143.36 138.38 141.68 3,088 +1.73(+1.24%)
Apr 13, 2021 144.94 144.94 138.05 139.95 3,336 -4.09(-2.84%)
Apr 12, 2021 143.13 144.38 139.36 144.04 6,200 +2.75(+1.95%)
Apr 09, 2021 141.84 141.84 138.59 141.28 2,236 +0.60(+0.43%)
Apr 08, 2021 140.90 141.41 137.99 140.68 5,458 +3.51(+2.56%)
Apr 07, 2021 138.74 139.94 137.17 137.17 4,141 -1.45(-1.04%)
Apr 06, 2021 140.95 141.37 136.72 138.62 5,925 -1.07(-0.77%)
Apr 05, 2021 136.95 139.72 135.88 139.69 9,125 +5.44(+4.05%)
Apr 01, 2021 132.37 134.62 129.63 134.25 7,114 +2.70(+2.05%)
Mar 31, 2021 134.16 134.16 127.97 131.55 13,564 -1.17(-0.88%)
Mar 30, 2021 137.01 137.17 130.38 132.72 7,065 +0.79(+0.60%)
Mar 29, 2021 135.37 135.37 131.10 131.94 4,582 -1.75(-1.31%)
Mar 26, 2021 129.88 144.70 129.88 133.69 6,911 +5.38(+4.19%)
Mar 25, 2021 126.62 133.16 126.62 128.31 7,163 +1.68(+1.33%)
Mar 24, 2021 127.91 135.13 126.62 126.62 15,321 -2.61(-2.02%)
Mar 23, 2021 139.07 139.71 129.23 129.23 17,942 -10.69(-7.64%)
Mar 22, 2021 144.57 144.74 139.92 139.92 6,340 -4.71(-3.26%)
Mar 19, 2021 142.13 144.67 140.59 144.63 31,508 +2.95(+2.08%)
Mar 18, 2021 140.21 145.46 140.21 141.68 5,204 +0.54(+0.38%)
Mar 17, 2021 139.61 143.65 139.61 141.14 7,275 +0.24(+0.17%)
Mar 16, 2021 143.19 143.94 140.19 140.90 6,593 -2.16(-1.51%)
Mar 15, 2021 147.58 147.58 142.19 143.06 6,253 -3.81(-2.59%)
Mar 12, 2021 143.65 149.06 143.53 146.86 16,668 +2.33(+1.61%)
Mar 11, 2021 153.49 153.49 143.54 144.53 18,522 -7.86(-5.16%)
Mar 10, 2021 149.55 152.39 146.58 152.39 6,889 +7.03(+4.83%)
Mar 09, 2021 147.58 147.73 144.93 145.37 9,415 -2.21(-1.50%)
Mar 08, 2021 144.63 147.58 144.14 147.58 10,019 +3.56(+2.47%)
Mar 05, 2021 141.66 144.02 139.43 144.02 6,403 +7.03(+5.14%)
Mar 04, 2021 143.67 143.67 136.76 136.99 6,684 -3.77(-2.68%)
Mar 03, 2021 141.97 143.21 140.75 140.75 6,345 -0.53(-0.38%)
Mar 02, 2021 143.39 143.84 141.28 141.28 20,422 -1.85(-1.29%)
Mar 01, 2021 143.60 143.60 140.94 143.13 5,102 +5.25(+3.81%)
Feb 26, 2021 137.25 139.59 136.65 137.88 6,504 +0.62(+0.45%)
Feb 25, 2021 143.12 143.12 137.26 137.26 8,013 -5.71(-3.99%)
Feb 24, 2021 141.97 143.55 140.30 142.97 17,233 +1.50(+1.06%)
Feb 23, 2021 139.86 141.83 138.22 141.47 11,150 +2.49(+1.79%)
Feb 22, 2021 137.63 139.86 137.63 138.98 8,991 +1.36(+0.99%)
Feb 19, 2021 134.90 137.62 134.90 137.62 4,878 +3.32(+2.47%)
Feb 18, 2021 136.91 137.17 134.31 134.31 5,626 -1.93(-1.42%)
Feb 17, 2021 136.50 136.50 133.43 136.24 4,622 +0.60(+0.44%)
Feb 16, 2021 136.60 138.22 134.92 135.64 6,034 +0.02(+0.01%)
Feb 12, 2021 136.02 136.68 133.70 135.62 4,680 +2.81(+2.12%)
Feb 11, 2021 135.66 136.85 132.81 132.81 6,502 -2.96(-2.18%)
Feb 10, 2021 136.60 137.19 135.77 135.77 8,344 -0.74(-0.54%)
Feb 09, 2021 134.56 136.50 133.67 136.50 7,854 +2.16(+1.61%)
Feb 08, 2021 129.19 134.34 128.68 134.34 15,761 +6.50(+5.08%)
Feb 05, 2021 126.92 128.01 126.66 127.84 4,172 +0.52(+0.41%)
Feb 04, 2021 127.76 129.06 126.77 127.32 4,820 +0.01(+0.01%)
Feb 03, 2021 125.59 127.31 124.29 127.31 4,450 +0.74(+0.58%)
Feb 02, 2021 127.76 127.76 125.62 126.58 4,608 +0.17(+0.13%)
Feb 01, 2021 120.84 127.84 120.76 126.41 11,584 +7.50(+6.31%)
Jan 29, 2021 120.39 121.86 118.54 118.91 7,122 -3.05(-2.50%)
Jan 28, 2021 121.22 124.44 120.97 121.96 6,115 +0.74(+0.61%)
Jan 27, 2021 124.17 125.86 121.22 121.22 7,519 -4.77(-3.78%)
Jan 26, 2021 129.04 129.04 124.32 125.99 6,035 -1.77(-1.38%)
Jan 25, 2021 126.72 128.10 124.81 127.76 5,856 +1.61(+1.28%)
Jan 22, 2021 128.29 131.78 124.92 126.14 11,193 -2.59(-2.01%)
Jan 21, 2021 131.16 131.89 128.74 128.74 9,200 -1.91(-1.46%)
Jan 20, 2021 127.74 132.87 127.74 130.65 18,822 +3.30(+2.59%)
Jan 19, 2021 125.50 127.56 125.50 127.34 10,890 +2.76(+2.22%)
Jan 15, 2021 121.95 124.58 121.86 124.58 6,919 +1.72(+1.40%)
Jan 14, 2021 123.71 125.20 122.86 122.86 7,717 +0.18(+0.14%)
Jan 13, 2021 124.20 124.20 121.86 122.69 5,319 -1.83(-1.47%)
Jan 12, 2021 123.98 125.16 123.67 124.51 9,134 +1.21(+0.98%)
Jan 11, 2021 122.84 123.63 122.42 123.31 3,844 +0.32(+0.26%)
Jan 08, 2021 121.25 122.99 121.23 122.99 5,901 +0.69(+0.56%)
Jan 07, 2021 120.97 122.33 119.29 122.30 20,415 +3.40(+2.86%)
Jan 06, 2021 116.44 123.71 116.30 118.90 17,201 +4.12(+3.59%)
Jan 05, 2021 113.38 115.96 113.38 114.78 12,226 +1.57(+1.39%)
Jan 04, 2021 113.19 113.80 112.60 113.21 7,293 +1.18(+1.05%)
Dec 31, 2020 112.03 112.03 112.03 4,180 -1.38(-1.21%)
Dec 30, 2020 112.67 113.46 111.98 113.41 4,180 +1.38(+1.23%)
Dec 29, 2020 111.99 112.03 110.15 112.03 3,058 -0.82(-0.72%)
Dec 28, 2020 113.80 114.44 112.85 112.85 7,785 +0.82(+0.73%)
Dec 24, 2020 113.47 113.47 111.39 112.03 2,543 -0.46(-0.41%)
Dec 23, 2020 112.83 113.56 111.92 112.49 2,598 -0.28(-0.25%)
Dec 22, 2020 110.72 113.05 110.72 112.78 3,859 +1.05(+0.94%)
Dec 21, 2020 111.97 114.44 110.75 111.73 4,760 -0.30(-0.26%)
Dec 18, 2020 113.94 114.97 111.20 112.02 22,081 -0.11(-0.10%)
Dec 17, 2020 113.84 114.53 111.76 112.13 5,177 -0.88(-0.78%)
Dec 16, 2020 114.49 116.26 113.02 113.02 13,604 -1.48(-1.30%)
Dec 15, 2020 114.19 114.98 114.19 114.50 5,722 +2.07(+1.84%)
Dec 14, 2020 111.05 113.02 111.05 112.43 14,991 +0.70(+0.62%)
Dec 11, 2020 112.37 112.37 110.07 111.73 2,543 -0.47(-0.42%)
Dec 10, 2020 111.22 112.52 110.71 112.20 3,116 +1.52(+1.38%)
Dec 09, 2020 113.02 113.02 110.07 110.68 4,334 -1.62(-1.44%)
Dec 08, 2020 108.53 112.37 108.53 112.30 4,023 +3.56(+3.27%)
Dec 07, 2020 107.41 111.93 104.62 108.74 11,384 +3.00(+2.83%)
Dec 04, 2020 110.68 110.68 103.68 105.74 8,242 -3.68(-3.36%)
Dec 03, 2020 109.87 112.56 109.13 109.42 15,413 +0.22(+0.20%)
Dec 02, 2020 108.59 109.47 108.59 109.20 3,320 +0.59(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.