Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.410 4.410 4.000 4.000 3,144 -0.42(-9.50%)
Nov 29, 2022 4.270 4.420 4.240 4.420 1,472 +0.03(+0.70%)
Nov 28, 2022 4.280 4.420 4.190 4.389 5,473 -0.03(-0.70%)
Nov 25, 2022 4.140 4.420 4.140 4.420 2,492 +0.11(+2.55%)
Nov 23, 2022 4.030 4.420 4.030 4.310 4,697 +0.41(+10.51%)
Nov 22, 2022 3.920 4.230 3.900 3.900 4,129 +0.06(+1.46%)
Nov 21, 2022 3.900 4.100 3.844 3.844 2,603 -0.46(-10.61%)
Nov 18, 2022 4.160 4.420 4.160 4.300 4,224 +0.12(+2.87%)
Nov 17, 2022 4.040 4.180 4.040 4.180 504 +0.06(+1.46%)
Nov 16, 2022 4.120 4.150 4.120 4.120 824 -0.12(-2.83%)
Nov 15, 2022 4.190 4.320 4.190 4.240 8,759 +0.06(+1.44%)
Nov 14, 2022 4.000 4.250 4.000 4.180 17,621 +0.09(+2.20%)
Nov 11, 2022 4.040 4.300 3.979 4.090 10,810 +0.15(+3.81%)
Nov 10, 2022 3.890 4.330 3.890 3.940 9,535 -0.06(-1.50%)
Nov 09, 2022 3.880 4.000 3.880 4.000 2,140 +0.06(+1.52%)
Nov 08, 2022 3.670 4.020 3.670 3.940 20,658 +0.27(+7.36%)
Nov 07, 2022 3.600 3.670 3.570 3.670 3,339 +0.10(+2.80%)
Nov 04, 2022 4.420 4.420 3.570 3.570 13,305 -0.48(-11.85%)
Nov 03, 2022 3.810 4.150 3.800 4.050 45,712 +0.31(+8.29%)
Nov 02, 2022 3.690 4.049 3.660 3.740 2,908 -0.20(-5.08%)
Nov 01, 2022 4.020 4.220 3.747 3.940 8,050 +0.34(+9.44%)
Oct 31, 2022 4.040 4.250 3.600 3.600 30,476 -0.40(-10.00%)
Oct 28, 2022 3.700 4.001 3.700 4.000 7,071 +0.10(+2.43%)
Oct 27, 2022 3.640 3.905 3.620 3.905 4,738 +0.18(+4.97%)
Oct 26, 2022 3.555 3.730 3.555 3.720 18,999 +0.19(+5.38%)
Oct 25, 2022 3.590 3.650 3.530 3.530 35,009 -0.05(-1.40%)
Oct 24, 2022 3.790 3.790 3.550 3.580 1,132 -0.22(-5.79%)
Oct 21, 2022 3.560 3.800 3.550 3.800 8,552 +0.18(+4.97%)
Oct 20, 2022 3.620 3.620 3.620 3.620 1,802 -0.12(-3.21%)
Oct 19, 2022 3.510 3.740 3.510 3.740 5,541 +0.14(+3.89%)
Oct 18, 2022 3.610 3.610 3.560 3.600 13,680 -0.01(-0.28%)
Oct 17, 2022 3.490 3.765 3.490 3.610 38,197 +0.10(+2.83%)
Oct 14, 2022 3.700 3.790 3.510 3.510 23,098 -0.19(-5.12%)
Oct 13, 2022 3.780 3.825 3.690 3.700 12,815 -0.05(-1.33%)
Oct 12, 2022 3.840 3.980 3.650 3.750 10,694 +0.00(+0.00%)
Oct 11, 2022 3.680 3.750 3.680 3.750 1,656 +0.00(+0.00%)
Oct 10, 2022 3.740 3.750 3.660 3.750 6,984 -0.04(-1.06%)
Oct 07, 2022 3.850 3.850 3.790 3.790 3,035 -0.09(-2.32%)
Oct 06, 2022 3.890 3.890 3.820 3.880 4,211 -0.06(-1.53%)
Oct 05, 2022 3.900 3.960 3.820 3.940 15,968 +0.04(+1.03%)
Oct 04, 2022 3.760 4.000 3.760 3.900 9,569 +0.10(+2.63%)
Oct 03, 2022 3.640 3.820 3.630 3.800 8,057 +0.16(+4.40%)
Sep 30, 2022 3.620 3.745 3.450 3.640 8,438 -0.07(-1.89%)
Sep 29, 2022 3.610 3.710 3.510 3.710 618 -0.01(-0.27%)
Sep 28, 2022 3.510 3.724 3.550 3.720 2,517 +0.03(+0.82%)
Sep 27, 2022 3.540 3.690 3.540 3.690 1,360 +0.13(+3.64%)
Sep 26, 2022 3.425 3.840 3.425 3.560 11,710 +0.44(+14.10%)
Sep 23, 2022 3.450 3.450 3.120 3.120 2,801 -0.43(-12.11%)
Sep 22, 2022 3.550 3.550 3.550 3.550 473 +0.05(+1.43%)
Sep 21, 2022 3.720 3.730 3.500 3.500 16,066 -0.23(-6.16%)
Sep 20, 2022 3.800 3.800 3.730 3.730 754 -0.07(-1.84%)
Sep 19, 2022 3.630 3.800 3.630 3.800 2,402 +0.19(+5.26%)
Sep 16, 2022 3.750 3.750 3.590 3.610 846 -0.21(-5.50%)
Sep 15, 2022 3.870 3.870 3.820 3.820 1,102 -0.14(-3.54%)
Sep 14, 2022 3.860 3.960 3.860 3.960 3,067 +0.08(+2.06%)
Sep 13, 2022 3.850 3.880 3.850 3.880 1,525 +0.02(+0.52%)
Sep 12, 2022 3.850 3.880 3.850 3.860 1,196 -0.09(-2.28%)
Sep 09, 2022 3.860 4.010 3.860 3.950 30,444 +0.01(+0.25%)
Sep 08, 2022 3.860 3.940 3.860 3.940 1,003 -0.02(-0.51%)
Sep 07, 2022 3.950 4.000 3.935 3.960 2,960 +0.01(+0.25%)
Sep 06, 2022 3.880 3.990 3.860 3.950 5,897 -0.06(-1.44%)
Sep 02, 2022 3.950 4.020 3.950 4.008 14,114 +0.16(+4.10%)
Sep 01, 2022 4.160 4.160 3.850 3.850 3,596 -0.12(-3.02%)
Aug 31, 2022 3.720 4.150 3.720 3.970 10,080 +0.59(+17.46%)
Aug 30, 2022 3.970 3.970 3.380 3.380 9,044 -0.70(-17.16%)
Aug 29, 2022 3.930 4.080 3.900 4.080 16,544 +0.15(+3.82%)
Aug 26, 2022 3.920 4.050 3.920 3.930 4,231 -0.02(-0.51%)
Aug 25, 2022 3.900 4.050 3.860 3.950 19,634 +0.16(+4.22%)
Aug 24, 2022 3.680 3.990 3.660 3.790 1,803 +0.01(+0.34%)
Aug 23, 2022 3.690 3.880 3.690 3.777 3,066 -0.02(-0.60%)
Aug 22, 2022 3.710 3.810 3.710 3.800 2,641 -0.15(-3.80%)
Aug 19, 2022 3.870 3.953 3.760 3.950 8,970 +0.05(+1.28%)
Aug 18, 2022 3.640 3.900 3.590 3.900 4,477 +0.18(+4.84%)
Aug 17, 2022 3.570 3.730 3.450 3.720 2,763 +0.02(+0.54%)
Aug 16, 2022 3.760 3.760 3.490 3.700 1,973 +0.12(+3.44%)
Aug 15, 2022 3.470 3.745 3.470 3.577 2,115 -0.03(-0.78%)
Aug 12, 2022 3.400 3.795 3.400 3.605 5,958 -0.17(-4.38%)
Aug 11, 2022 3.810 3.810 3.505 3.770 5,274 -0.13(-3.33%)
Aug 10, 2022 3.760 4.080 3.760 3.900 17,607 +0.18(+4.84%)
Aug 09, 2022 3.520 3.960 3.520 3.720 4,598 +0.05(+1.36%)
Aug 08, 2022 3.680 3.890 3.500 3.670 3,266 +0.25(+7.31%)
Aug 05, 2022 3.610 3.900 3.420 3.420 2,152 -0.32(-8.56%)
Aug 04, 2022 3.480 3.820 3.480 3.740 1,209 +0.24(+6.86%)
Aug 03, 2022 3.510 3.850 3.500 3.500 2,451 -0.15(-4.11%)
Aug 02, 2022 3.310 3.650 3.310 3.650 8,111 +0.26(+7.67%)
Aug 01, 2022 3.310 3.390 3.280 3.390 1,725 +0.08(+2.42%)
Jul 29, 2022 3.770 3.770 3.310 3.310 5,830 -0.53(-13.80%)
Jul 28, 2022 3.890 3.890 3.660 3.840 8,293 +0.06(+1.59%)
Jul 27, 2022 3.800 3.840 3.780 3.780 1,804 -0.22(-5.50%)
Jul 26, 2022 3.890 4.000 3.800 4.000 2,245 +0.00(+0.00%)
Jul 25, 2022 3.870 4.000 3.700 4.000 2,554 +0.01(+0.35%)
Jul 22, 2022 3.880 4.000 3.600 3.986 12,660 +0.20(+5.19%)
Jul 21, 2022 3.600 3.790 3.505 3.790 7,873 +0.32(+9.21%)
Jul 20, 2022 3.320 3.603 3.320 3.470 6,181 +0.09(+2.66%)
Jul 19, 2022 3.350 3.390 3.350 3.380 1,802 -0.04(-1.17%)
Jul 18, 2022 3.108 3.580 3.108 3.420 1,112 +0.05(+1.48%)
Jul 15, 2022 3.400 3.580 3.220 3.370 15,031 -0.03(-0.88%)
Jul 14, 2022 3.410 3.410 3.400 3.400 683 +0.00(+0.00%)
Jul 13, 2022 3.110 3.400 3.110 3.400 1,829 -0.09(-2.58%)
Jul 12, 2022 3.450 3.660 3.450 3.490 1,550 -0.03(-0.85%)
Jul 11, 2022 3.360 3.520 3.050 3.520 3,169 +0.13(+3.83%)
Jul 08, 2022 3.480 3.610 3.390 3.390 3,671 -0.10(-2.87%)
Jul 07, 2022 3.380 3.490 3.380 3.490 751 -0.11(-3.06%)
Jul 06, 2022 3.400 3.600 3.400 3.600 2,977 +0.09(+2.56%)
Jul 05, 2022 3.400 3.510 3.350 3.510 3,718 -0.03(-0.71%)
Jul 01, 2022 3.100 3.590 3.100 3.535 14,077 +0.24(+7.12%)
Jun 30, 2022 3.290 3.600 3.120 3.300 20,726 -0.31(-8.59%)
Jun 29, 2022 3.440 3.900 3.380 3.610 23,281 +0.17(+4.92%)
Jun 28, 2022 3.560 3.800 3.360 3.441 14,964 -0.02(-0.55%)
Jun 27, 2022 3.191 3.480 3.180 3.460 6,529 +0.02(+0.58%)
Jun 24, 2022 3.360 3.440 3.278 3.440 4,474 +0.20(+6.17%)
Jun 23, 2022 3.126 3.280 3.116 3.240 4,218 +0.28(+9.46%)
Jun 22, 2022 2.960 3.191 2.800 2.960 1,550 -0.36(-10.74%)
Jun 21, 2022 3.041 3.360 2.961 3.316 941 +0.12(+3.66%)
Jun 17, 2022 3.360 3.360 3.040 3.199 864 +0.16(+5.22%)
Jun 16, 2022 2.921 3.360 2.921 3.040 9,540 +0.00(+0.00%)
Jun 15, 2022 3.000 3.158 3.000 3.040 830 -0.04(-1.29%)
Jun 14, 2022 2.920 3.080 2.880 3.080 596 -0.08(-2.54%)
Jun 13, 2022 3.160 3.200 2.800 3.160 503 -0.04(-1.25%)
Jun 10, 2022 3.320 3.350 3.160 3.200 874 -0.12(-3.61%)
Jun 09, 2022 2.880 3.360 2.801 3.320 7,359 +0.20(+6.41%)
Jun 08, 2022 2.880 3.120 2.759 3.120 6,539 +0.36(+13.06%)
Jun 07, 2022 2.640 3.069 2.600 2.760 5,688 -0.36(-11.55%)
Jun 06, 2022 2.795 3.120 2.795 3.120 10,312 +0.32(+11.62%)
Jun 03, 2022 2.722 2.799 2.604 2.795 1,525 -0.08(-2.94%)
Jun 02, 2022 2.940 2.940 2.722 2.880 838 -0.06(-2.03%)
Jun 01, 2022 2.924 3.120 2.879 2.940 2,246 +0.23(+8.54%)
May 31, 2022 3.000 3.000 2.700 2.708 6,504 +0.26(+10.49%)
May 27, 2022 2.924 2.924 2.451 2.451 582 -0.52(-17.51%)
May 26, 2022 2.700 2.972 2.445 2.972 7,589 +0.24(+8.85%)
May 25, 2022 2.440 2.730 2.440 2.730 1,595 +0.29(+11.68%)
May 24, 2022 2.444 2.503 2.444 2.444 3,166 -0.00(-0.07%)
May 23, 2022 2.566 2.780 2.445 2.446 3,180 +0.00(+0.07%)
May 20, 2022 2.556 2.599 2.444 2.444 2,333 -0.06(-2.26%)
May 19, 2022 2.461 2.556 2.444 2.501 1,907 +0.04(+1.63%)
May 18, 2022 2.448 2.599 2.448 2.461 2,200 -0.10(-3.84%)
May 17, 2022 2.640 2.760 2.448 2.559 9,982 -0.08(-3.06%)
May 16, 2022 2.760 2.760 2.627 2.640 967 -0.24(-8.33%)
May 13, 2022 2.840 2.960 2.603 2.880 2,647 +0.05(+1.62%)
May 12, 2022 2.641 2.840 2.640 2.834 3,329 +0.03(+1.23%)
May 11, 2022 2.720 2.800 2.640 2.800 4,857 +0.08(+2.91%)
May 10, 2022 2.720 2.800 2.600 2.720 6,078 -0.12(-4.16%)
May 09, 2022 2.840 3.040 2.800 2.838 5,121 -0.00(-0.07%)
May 06, 2022 2.880 2.960 2.840 2.840 1,750 -0.04(-1.42%)
May 05, 2022 3.040 3.040 2.881 2.881 838 -0.06(-2.00%)
May 04, 2022 2.940 3.000 2.909 2.940 2,659 -0.01(-0.50%)
May 03, 2022 2.880 2.993 2.880 2.955 390 -0.01(-0.18%)
May 02, 2022 2.880 3.024 2.880 2.960 550 -0.18(-5.73%)
Apr 29, 2022 3.160 3.360 3.040 3.140 6,775 -0.02(-0.63%)
Apr 28, 2022 3.280 3.280 2.929 3.160 3,706 +0.20(+6.76%)
Apr 27, 2022 2.960 2.960 2.960 2.960 106 -0.12(-3.90%)
Apr 26, 2022 2.920 3.180 2.880 3.080 14,293 +0.06(+2.15%)
Apr 25, 2022 3.240 3.402 2.910 3.015 3,624 -0.14(-4.58%)
Apr 22, 2022 2.921 3.200 2.921 3.160 3,920 +0.24(+8.22%)
Apr 21, 2022 2.920 2.920 2.920 2.920 99 -0.06(-2.01%)
Apr 20, 2022 2.905 3.000 2.905 2.980 2,761 -0.02(-0.67%)
Apr 19, 2022 2.920 3.080 2.904 3.000 4,527 +0.08(+2.74%)
Apr 18, 2022 3.160 3.160 2.920 2.920 1,739 -0.15(-4.74%)
Apr 14, 2022 3.065 3.065 3.065 3.065 92 +0.05(+1.62%)
Apr 13, 2022 3.000 3.260 2.904 3.016 13,036 -0.10(-3.32%)
Apr 12, 2022 2.920 3.160 2.880 3.120 1,226 -0.08(-2.49%)
Apr 11, 2022 2.960 3.200 2.920 3.200 5,912 +0.26(+8.83%)
Apr 08, 2022 3.180 3.180 2.920 2.940 354 -0.08(-2.64%)
Apr 07, 2022 3.024 3.024 2.920 3.020 2,827 +0.14(+4.82%)
Apr 06, 2022 2.880 3.108 2.880 2.881 2,355 -0.30(-9.34%)
Apr 05, 2022 3.040 3.261 3.040 3.178 2,605 -0.08(-2.55%)
Apr 04, 2022 3.200 3.312 2.840 3.261 5,426 +0.06(+1.90%)
Apr 01, 2022 2.860 3.240 2.860 3.200 4,759 +0.32(+11.08%)
Mar 31, 2022 2.720 3.270 2.720 2.881 5,557 -0.17(-5.66%)
Mar 30, 2022 2.800 3.280 2.800 3.054 9,858 -0.22(-6.77%)
Mar 29, 2022 3.200 3.280 3.000 3.275 3,044 -0.00(-0.15%)
Mar 28, 2022 3.080 3.280 3.099 3.280 2,006 +0.18(+5.83%)
Mar 25, 2022 3.284 3.284 2.900 3.099 1,212 -0.21(-6.24%)
Mar 24, 2022 3.400 3.400 3.200 3.306 2,861 +0.15(+4.59%)
Mar 23, 2022 2.960 3.240 2.801 3.160 2,408 +0.08(+2.76%)
Mar 22, 2022 3.091 3.360 2.830 3.076 1,963 -0.02(-0.49%)
Mar 21, 2022 3.000 3.240 2.800 3.091 3,236 -0.17(-5.11%)
Mar 18, 2022 2.804 3.400 2.800 3.257 8,672 +0.34(+11.55%)
Mar 17, 2022 2.880 3.000 2.720 2.920 15,628 -0.08(-2.67%)
Mar 16, 2022 2.892 3.112 2.801 3.000 14,033 +0.21(+7.42%)
Mar 15, 2022 2.800 2.888 2.720 2.793 5,032 -0.17(-5.65%)
Mar 14, 2022 2.801 2.960 2.801 2.960 697 +0.00(+0.00%)
Mar 11, 2022 3.000 3.040 2.840 2.960 5,384 -0.04(-1.32%)
Mar 10, 2022 3.000 3.052 2.960 3.000 4,942 +0.04(+1.19%)
Mar 09, 2022 3.000 3.200 2.960 2.964 3,755 -0.24(-7.37%)
Mar 08, 2022 2.960 3.260 2.960 3.200 7,920 +0.08(+2.43%)
Mar 07, 2022 3.220 3.280 3.040 3.124 1,380 -0.20(-5.89%)
Mar 04, 2022 3.200 3.500 3.086 3.320 12,723 +0.07(+2.24%)
Mar 03, 2022 3.320 3.600 3.100 3.247 6,547 -0.13(-3.93%)
Mar 02, 2022 3.400 3.520 3.015 3.380 3,666 +0.12(+3.83%)
Mar 01, 2022 3.360 3.360 3.000 3.255 3,286 -0.01(-0.23%)
Feb 28, 2022 3.120 3.480 2.956 3.263 27,205 -0.08(-2.31%)
Feb 25, 2022 3.200 3.340 3.158 3.340 3,437 -0.02(-0.60%)
Feb 24, 2022 3.160 3.371 3.120 3.360 2,015 +0.16(+5.00%)
Feb 23, 2022 3.240 3.240 3.200 3.200 4,200 -0.04(-1.23%)
Feb 22, 2022 3.400 3.439 3.200 3.240 704 -0.20(-5.79%)
Feb 18, 2022 3.439 0 -0.04(-1.22%)
Feb 17, 2022 3.412 3.600 3.400 3.482 856 +0.10(+3.01%)
Feb 16, 2022 3.400 3.600 3.380 3.380 1,339 -0.14(-3.89%)
Feb 15, 2022 3.400 3.560 3.400 3.517 8,507 +0.20(+5.93%)
Feb 14, 2022 3.400 3.706 3.307 3.320 3,902 -0.04(-1.19%)
Feb 11, 2022 3.400 3.560 3.360 3.360 2,277 -0.20(-5.62%)
Feb 10, 2022 3.400 3.660 3.400 3.560 2,137 +0.08(+2.30%)
Feb 09, 2022 3.480 3.680 3.440 3.480 2,212 -0.12(-3.24%)
Feb 08, 2022 3.320 3.596 3.320 3.596 9,118 +0.20(+6.04%)
Feb 07, 2022 3.240 3.392 3.200 3.392 1,517 +0.19(+5.99%)
Feb 04, 2022 3.280 3.360 3.200 3.200 2,475 -0.04(-1.23%)
Feb 03, 2022 3.208 3.240 1,062 -0.08(-2.42%)
Feb 02, 2022 3.440 3.440 3.280 3.320 3,450 -0.02(-0.66%)
Feb 01, 2022 3.440 3.440 3.320 3.342 3,459 -0.10(-2.84%)
Jan 31, 2022 3.204 3.440 3.440 1,067 +0.12(+3.61%)
Jan 28, 2022 3.240 3.760 3.240 3.320 6,613 -0.08(-2.35%)
Jan 27, 2022 3.560 3.636 3.280 3.400 4,636 -0.36(-9.57%)
Jan 26, 2022 3.760 3.760 3.522 3.760 1,321 +0.02(+0.64%)
Jan 25, 2022 3.320 3.959 3.200 3.736 14,899 +0.34(+9.88%)
Jan 24, 2022 3.600 3.800 3.300 3.400 26,285 -0.28(-7.61%)
Jan 21, 2022 3.600 3.900 3.320 3.680 9,081 -0.02(-0.47%)
Jan 20, 2022 3.606 3.880 3.320 3.697 14,850 +0.09(+2.52%)
Jan 19, 2022 3.720 3.735 3.480 3.606 3,062 -0.14(-3.78%)
Jan 18, 2022 3.720 3.748 3.720 3.748 1,171 -0.11(-2.91%)
Jan 14, 2022 3.860 0 +0.19(+5.19%)
Jan 13, 2022 3.680 3.839 3.320 3.670 15,256 +0.03(+0.85%)
Jan 12, 2022 3.540 3.960 3.400 3.639 29,015 -0.05(-1.38%)
Jan 11, 2022 3.320 3.960 3.320 3.690 11,088 +0.35(+10.33%)
Jan 10, 2022 3.303 3.600 3.208 3.344 3,321 -0.19(-5.34%)
Jan 07, 2022 3.512 3.560 3.200 3.533 4,860 +0.13(+3.92%)
Jan 06, 2022 3.440 3.600 3.400 3.400 7,508 -0.04(-1.17%)
Jan 05, 2022 3.632 3.632 3.440 3.440 2,274 -0.13(-3.74%)
Jan 04, 2022 3.560 3.760 3.440 3.574 4,739 +0.03(+0.98%)
Jan 03, 2022 3.680 3.680 3.408 3.539 1,882 +0.06(+1.70%)
Dec 31, 2021 3.600 3.680 3.400 3.480 26,213 +0.03(+0.73%)
Dec 30, 2021 3.440 3.618 3.360 3.455 13,587 +0.16(+4.86%)
Dec 29, 2021 3.280 3.451 3.008 3.295 33,619 +0.02(+0.46%)
Dec 28, 2021 3.560 3.636 3.280 3.280 22,267 -0.26(-7.36%)
Dec 27, 2021 3.600 3.800 3.400 3.540 14,442 -0.06(-1.67%)
Dec 23, 2021 3.532 3.792 3.448 3.600 9,358 -0.08(-2.28%)
Dec 22, 2021 3.680 3.720 3.480 3.684 9,165 -0.03(-0.75%)
Dec 21, 2021 3.520 3.712 3.440 3.712 9,997 +0.19(+5.43%)
Dec 20, 2021 3.640 3.800 3.444 3.521 6,083 -0.13(-3.44%)
Dec 17, 2021 3.640 3.952 3.640 3.646 5,479 +0.08(+2.31%)
Dec 16, 2021 3.600 3.824 3.564 3.564 3,395 -0.24(-6.21%)
Dec 15, 2021 3.640 3.800 3.640 3.800 7,126 -0.04(-1.04%)
Dec 14, 2021 3.693 4.060 3.682 3.840 5,112 +0.13(+3.63%)
Dec 13, 2021 3.920 3.960 3.600 3.706 5,878 -0.17(-4.49%)
Dec 10, 2021 3.960 4.168 3.880 3.880 6,348 -0.08(-2.03%)
Dec 09, 2021 4.000 4.400 3.960 3.960 3,688 -0.08(-1.98%)
Dec 08, 2021 4.160 4.240 4.040 4.040 1,884 -0.08(-1.93%)
Dec 07, 2021 4.200 4.380 4.040 4.120 6,297 +0.08(+1.98%)
Dec 06, 2021 3.746 4.200 3.746 4.040 5,327 +0.12(+3.06%)
Dec 03, 2021 4.040 4.240 3.920 3.920 10,741 -0.28(-6.67%)
Dec 02, 2021 4.160 4.480 4.040 4.200 17,060 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.