Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1650 0.1650 23,866 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1600 0.1650 29,000 -0.01(-2.94%)
Nov 27, 2019 0.1750 0.1800 0.1700 0.1700 123,500 +0.01(+3.03%)
Nov 26, 2019 0.1750 0.1750 0.1650 0.1650 28,909 +0.01(+3.13%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1600 38,312 -0.01(-5.88%)
Nov 22, 2019 0.1450 0.1750 0.1450 0.1700 33,700 +0.03(+21.43%)
Nov 21, 2019 0.1400 0.1450 0.1400 0.1400 64,500 +0.01(+7.69%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,900 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1350 0.1300 0.1300 64,800 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1300 87,623 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 50,180 -0.01(-6.90%)
Nov 11, 2019 0.1500 0.1500 0.1450 0.1450 127,428 -0.01(-6.45%)
Nov 08, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1550 0.1450 0.1550 61,512 +0.01(+3.33%)
Nov 06, 2019 0.1200 0.1500 0.1200 0.1500 170,000 +0.02(+20.00%)
Nov 05, 2019 0.1200 0.1250 0.1200 0.1250 220,300 +0.01(+4.17%)
Nov 04, 2019 0.1250 0.1300 0.1200 0.1200 170,200 +0.00(+0.00%)
Nov 01, 2019 0.1250 0.1250 0.1200 0.1200 92,500 -0.01(-4.00%)
Oct 31, 2019 0.1350 0.1350 0.1250 0.1250 171,600 -0.01(-7.41%)
Oct 30, 2019 0.1400 0.1450 0.1300 0.1350 403,750 -0.01(-3.57%)
Oct 29, 2019 0.1550 0.1600 0.1400 0.1400 135,500 -0.01(-6.67%)
Oct 28, 2019 0.1700 0.1700 0.1500 0.1500 307,750 -0.02(-14.29%)
Oct 25, 2019 0.1850 0.1850 0.1750 0.1750 80,900 -0.02(-7.89%)
Oct 24, 2019 0.1950 0.2000 0.1900 0.1900 84,500 -0.01(-5.00%)
Oct 23, 2019 0.1950 0.2000 0.1950 0.2000 8,000 +0.00(+0.00%)
Oct 22, 2019 0.1850 0.2050 0.1850 0.2000 8,500 +0.01(+5.26%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 3,609 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+2.63%)
Oct 17, 2019 0.1900 0.1900 0.1850 0.1900 22,500 -0.01(-2.56%)
Oct 16, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Oct 15, 2019 0.1750 0.1950 0.1750 0.1950 17,600 +0.02(+8.33%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 10, 2019 0.1800 0.1900 0.1800 0.1900 12,504 +0.01(+5.56%)
Oct 09, 2019 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Oct 08, 2019 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Oct 07, 2019 0.1650 0.1800 0.1650 0.1700 119,200 +0.01(+6.25%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1600 29,200 -0.01(-3.03%)
Oct 03, 2019 0.1650 0.1700 0.1650 0.1650 73,000 +0.00(+0.00%)
Oct 02, 2019 0.1650 0.1750 0.1550 0.1650 163,640 -0.02(-10.81%)
Oct 01, 2019 0.2000 0.2000 0.1800 0.1850 79,598 -0.01(-5.13%)
Sep 30, 2019 0.2000 0.2000 0.1950 0.1950 73,700 -0.01(-2.50%)
Sep 27, 2019 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 116,120 -0.00(-2.44%)
Sep 23, 2019 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 20, 2019 0.2200 0.2200 0.2150 0.2150 20,100 -0.01(-2.27%)
Sep 19, 2019 0.2150 0.2200 0.2150 0.2200 51,250 +0.01(+2.33%)
Sep 18, 2019 0.2150 0.2150 0.2150 0.2150 39,000 +0.01(+2.38%)
Sep 17, 2019 0.2100 0.2150 0.2050 0.2100 88,000 +0.00(+0.00%)
Sep 16, 2019 0.2300 0.2300 0.2100 0.2100 77,000 -0.02(-8.70%)
Sep 13, 2019 0.2350 0.2350 0.2300 0.2300 5,500 +0.00(+0.00%)
Sep 12, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Sep 11, 2019 0.2600 0.2600 0.2400 0.2450 41,999 -0.03(-9.26%)
Sep 10, 2019 0.2700 0.2800 0.2700 0.2700 17,100 +0.01(+1.89%)
Sep 09, 2019 0.2600 0.2650 0.2600 0.2650 8,900 +0.01(+3.92%)
Sep 06, 2019 0.2550 0.2550 0.2550 0.2550 12,500 -0.01(-1.92%)
Sep 05, 2019 0.2650 0.2750 0.2600 0.2600 54,626 -0.01(-3.70%)
Sep 04, 2019 0.2500 0.2700 0.2500 0.2700 75,500 +0.01(+3.85%)
Sep 03, 2019 0.2850 0.2850 0.2550 0.2600 68,500 -0.02(-8.77%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 +0.05(+21.28%)
Aug 29, 2019 0.2300 0.2350 0.2200 0.2350 6,619 +0.00(+2.17%)
Aug 28, 2019 0.2250 0.2300 0.2200 0.2300 17,000 +0.00(+0.00%)
Aug 27, 2019 0.2250 0.2300 0.2250 0.2300 27,000 +0.01(+2.22%)
Aug 26, 2019 0.2250 0.2250 0.2250 0.2250 5,500 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2250 0.2250 19,500 -0.01(-2.17%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 2,079 +0.00(+0.00%)
Aug 21, 2019 0.2350 0.2350 0.2300 0.2300 23,000 -0.00(-2.13%)
Aug 20, 2019 0.2350 0.2400 0.2350 0.2350 13,500 -0.01(-2.08%)
Aug 19, 2019 0.2450 0.2450 0.2400 0.2400 10,250 +0.00(+0.00%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2400 16,269 +0.00(+0.00%)
Aug 15, 2019 0.2300 0.2400 0.2300 0.2400 11,500 +0.01(+4.35%)
Aug 14, 2019 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2450 0.2400 0.2400 3,500 -0.01(-2.04%)
Aug 12, 2019 0.2500 0.2500 0.2450 0.2450 44,600 -0.01(-2.00%)
Aug 09, 2019 0.2450 0.2500 0.2400 0.2500 29,200 +0.02(+6.38%)
Aug 08, 2019 0.2450 0.2450 0.2350 0.2350 21,059 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2650 0.2350 0.2350 107,609 -0.03(-11.32%)
Aug 06, 2019 0.2700 0.2700 0.2650 0.2650 15,560 -0.01(-1.85%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 01, 2019 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-1.82%)
Jul 31, 2019 0.2750 0.2800 0.2750 0.2750 25,000 +0.01(+3.77%)
Jul 30, 2019 0.2500 0.2700 0.2500 0.2650 47,575 +0.02(+6.00%)
Jul 29, 2019 0.2450 0.2500 0.2350 0.2500 43,350 +0.00(+0.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Jul 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 23, 2019 0.2600 0.2600 0.2550 0.2550 11,704 -0.01(-1.92%)
Jul 22, 2019 0.2600 0.2600 0.2550 0.2600 8,500 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2600 0.2450 0.2600 13,000 +0.01(+4.00%)
Jul 18, 2019 0.2450 0.2500 0.2450 0.2500 14,500 +0.01(+4.17%)
Jul 17, 2019 0.2400 0.2400 0.2250 0.2400 68,898 +0.00(+0.00%)
Jul 15, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 12, 2019 0.2550 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2650 0.2500 0.2500 63,300 -0.01(-3.85%)
Jul 10, 2019 0.2700 0.2700 0.2600 0.2600 44,362 -0.01(-3.70%)
Jul 09, 2019 0.2800 0.2800 0.2700 0.2700 24,949 -0.01(-3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 0.2800 6,100 -0.01(-3.45%)
Jul 05, 2019 0.2850 0.2900 0.2850 0.2900 17,300 +0.01(+3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 03, 2019 0.2850 0.2850 0.2750 0.2800 39,700 -0.01(-3.45%)
Jul 02, 2019 0.2850 0.2900 0.2850 0.2900 7,129 +0.01(+1.75%)
Jun 27, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 26, 2019 0.2650 0.2700 0.2650 0.2700 6,000 -0.01(-3.57%)
Jun 25, 2019 0.2700 0.2800 0.2700 0.2800 29,000 +0.02(+5.66%)
Jun 24, 2019 0.2600 0.2650 0.2600 0.2650 7,500 +0.01(+3.92%)
Jun 21, 2019 0.2600 0.2600 0.2550 0.2550 3,750 -0.01(-1.92%)
Jun 20, 2019 0.2600 0.2650 0.2600 0.2600 15,000 +0.01(+4.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 17, 2019 0.2550 0.2550 0.2400 0.2550 30,199 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2550 0.2450 0.2550 17,000 -0.01(-1.92%)
Jun 13, 2019 0.2600 0.2600 0.2600 0.2600 7,423 +0.00(+0.00%)
Jun 12, 2019 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jun 11, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Jun 10, 2019 0.2550 0.2550 0.2500 0.2500 14,900 -0.01(-3.85%)
Jun 07, 2019 0.2400 0.2600 0.2400 0.2600 32,660 +0.03(+10.64%)
Jun 06, 2019 0.2350 0.2350 0.2350 0.2350 21,800 -0.01(-2.08%)
Jun 05, 2019 0.2400 0.2400 0.2400 0.2400 9,730 +0.01(+2.13%)
Jun 04, 2019 0.2500 0.2500 0.2300 0.2350 34,300 -0.02(-6.00%)
Jun 03, 2019 0.2300 0.2500 0.2300 0.2500 20,241 +0.02(+6.38%)
May 31, 2019 0.2400 0.2400 0.2350 0.2350 24,500 +0.00(+0.00%)
May 30, 2019 0.2350 0.2500 0.2350 0.2350 36,825 +0.01(+6.82%)
May 29, 2019 0.2100 0.2250 0.2100 0.2200 40,520 +0.02(+7.32%)
May 28, 2019 0.2100 0.2200 0.2050 0.2050 52,800 -0.01(-2.38%)
May 27, 2019 0.2200 0.2200 0.2100 0.2100 51,300 -0.01(-4.55%)
May 24, 2019 0.2200 0.2250 0.2200 0.2200 15,500 +0.00(+0.00%)
May 23, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
May 22, 2019 0.2250 0.2250 0.2200 0.2200 15,400 -0.01(-4.35%)
May 21, 2019 0.2450 0.2450 0.2300 0.2300 34,700 -0.00(-2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 16, 2019 0.2350 0.2350 0.2250 0.2250 68,516 -0.01(-6.25%)
May 15, 2019 0.2250 0.2400 0.2250 0.2400 67,500 +0.01(+4.35%)
May 14, 2019 0.2500 0.2500 0.2300 0.2300 54,100 -0.01(-4.17%)
May 13, 2019 0.2700 0.2700 0.2400 0.2400 61,884 -0.02(-7.69%)
May 10, 2019 0.2600 0.2750 0.2600 0.2600 45,250 +0.00(+0.00%)
May 09, 2019 0.2500 0.2600 0.2350 0.2600 69,928 +0.01(+4.00%)
May 08, 2019 0.2600 0.2650 0.2500 0.2500 56,300 -0.02(-7.41%)
May 07, 2019 0.2750 0.2750 0.2700 0.2700 11,500 -0.01(-1.82%)
May 06, 2019 0.2650 0.2750 0.2650 0.2750 31,000 +0.01(+3.77%)
May 03, 2019 0.2700 0.2700 0.2650 0.2650 17,500 -0.01(-1.85%)
May 02, 2019 0.2700 0.2750 0.2700 0.2700 80,629 -0.01(-1.82%)
May 01, 2019 0.2750 0.2750 0.2750 0.2750 4,070 +0.00(+0.00%)
Apr 30, 2019 0.2750 0.2750 0.2700 0.2750 30,000 -0.01(-1.79%)
Apr 29, 2019 0.2850 0.2850 0.2800 0.2800 22,850 +0.00(+0.00%)
Apr 26, 2019 0.2900 0.2900 0.2800 0.2800 11,050 -0.01(-3.45%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Apr 24, 2019 0.2900 0.2950 0.2900 0.2950 10,000 +0.01(+3.51%)
Apr 23, 2019 0.2950 0.2950 0.2850 0.2850 33,000 -0.02(-5.00%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 24,255 -0.02(-6.25%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 17, 2019 0.3100 0.3100 0.3100 0.3100 11,000 -0.01(-3.13%)
Apr 16, 2019 0.3200 0.3200 0.3150 0.3200 49,500 +0.01(+3.23%)
Apr 15, 2019 0.3100 0.3150 0.3100 0.3100 25,900 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.3200 0.2950 0.3100 79,600 +0.02(+5.08%)
Apr 11, 2019 0.3000 0.3000 0.2950 0.2950 24,500 +0.01(+1.72%)
Apr 10, 2019 0.2950 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Apr 09, 2019 0.2800 0.2950 0.2800 0.2950 89,500 +0.01(+5.36%)
Apr 08, 2019 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Apr 05, 2019 0.2850 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2850 0.2750 0.2800 42,010 +0.01(+3.70%)
Apr 02, 2019 0.2750 0.2750 0.2600 0.2700 144,975 +0.00(+0.00%)
Apr 01, 2019 0.2700 0.2700 0.2700 0.2700 31,570 -0.01(-1.82%)
Mar 29, 2019 0.2700 0.2750 0.2700 0.2750 16,500 +0.01(+1.85%)
Mar 28, 2019 0.2750 0.2750 0.2700 0.2700 33,400 -0.01(-1.82%)
Mar 27, 2019 0.2750 0.2750 0.2750 0.2750 6,859 +0.01(+1.85%)
Mar 26, 2019 0.2800 0.2800 0.2700 0.2700 122,103 +0.00(+0.00%)
Mar 25, 2019 0.2750 0.2750 0.2700 0.2700 11,500 -0.01(-1.82%)
Mar 22, 2019 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.2750 0.2700 0.2750 95,200 +0.01(+1.85%)
Mar 20, 2019 0.2700 0.2750 0.2650 0.2700 186,520 -0.01(-1.82%)
Mar 19, 2019 0.2900 0.2900 0.2650 0.2750 72,200 -0.01(-5.17%)
Mar 18, 2019 0.2750 0.2900 0.2750 0.2900 67,600 +0.01(+1.75%)
Mar 15, 2019 0.2800 0.2900 0.2750 0.2850 135,018 +0.00(+1.79%)
Mar 14, 2019 0.2900 0.2900 0.2800 0.2800 36,300 -0.01(-3.45%)
Mar 13, 2019 0.2950 0.2950 0.2900 0.2900 15,961 +0.00(+0.00%)
Mar 12, 2019 0.2850 0.2950 0.2800 0.2900 76,100 +0.00(+0.00%)
Mar 11, 2019 0.2750 0.3000 0.2750 0.2900 31,100 +0.00(+0.00%)
Mar 08, 2019 0.3100 0.3100 0.2800 0.2900 129,400 -0.02(-4.92%)
Mar 07, 2019 0.2900 0.3100 0.2900 0.3050 40,700 +0.02(+5.17%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 9,150 +0.00(+0.00%)
Mar 05, 2019 0.2950 0.2950 0.2850 0.2900 54,500 +0.00(+0.00%)
Mar 04, 2019 0.3000 0.3000 0.2900 0.2900 45,885 -0.01(-3.33%)
Mar 01, 2019 0.2900 0.3050 0.2900 0.3000 22,500 +0.00(+0.00%)
Feb 28, 2019 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+1.69%)
Feb 27, 2019 0.2900 0.2950 0.2900 0.2950 9,600 +0.00(+0.00%)
Feb 26, 2019 0.2950 0.3000 0.2950 0.2950 12,300 +0.00(+0.00%)
Feb 25, 2019 0.3100 0.3100 0.2850 0.2950 103,200 -0.02(-6.35%)
Feb 22, 2019 0.3250 0.3250 0.3150 0.3150 17,650 -0.01(-3.08%)
Feb 21, 2019 0.3250 0.3250 0.3250 0.3250 5,900 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3250 0.3200 0.3250 10,500 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3300 0.3200 0.3250 14,175 -0.01(-1.52%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 14, 2019 0.3450 0.3500 0.3400 0.3450 32,000 +0.00(+0.00%)
Feb 13, 2019 0.3600 0.3600 0.3400 0.3450 25,517 -0.02(-4.17%)
Feb 12, 2019 0.3600 0.3600 0.3600 0.3600 12,500 +0.00(+0.00%)
Feb 11, 2019 0.3500 0.3600 0.3400 0.3600 67,500 +0.01(+1.41%)
Feb 08, 2019 0.3700 0.3750 0.3500 0.3550 64,850 -0.01(-2.74%)
Feb 07, 2019 0.3650 0.3650 0.3650 0.3650 12,200 +0.01(+2.82%)
Feb 06, 2019 0.3600 0.3750 0.3550 0.3550 34,975 +0.01(+1.43%)
Feb 05, 2019 0.3350 0.3500 0.3350 0.3500 33,510 +0.02(+6.06%)
Feb 04, 2019 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-1.49%)
Feb 01, 2019 0.3250 0.3350 0.3250 0.3350 9,000 +0.01(+1.52%)
Jan 31, 2019 0.3350 0.3400 0.3250 0.3300 74,800 +0.00(+0.00%)
Jan 30, 2019 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 29, 2019 0.3150 0.3350 0.3150 0.3300 50,000 +0.02(+4.76%)
Jan 28, 2019 0.3350 0.3350 0.3150 0.3150 23,000 -0.02(-5.97%)
Jan 25, 2019 0.3100 0.3350 0.3100 0.3350 37,310 +0.03(+8.06%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 33,675 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 22, 2019 0.3050 0.3100 0.3000 0.3000 48,300 -0.01(-3.23%)
Jan 21, 2019 0.3150 0.3150 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 18, 2019 0.3050 0.3100 0.3050 0.3100 15,600 +0.00(+0.00%)
Jan 17, 2019 0.3250 0.3300 0.3050 0.3100 63,200 -0.02(-4.62%)
Jan 16, 2019 0.3050 0.3250 0.3050 0.3250 61,200 +0.02(+4.84%)
Jan 15, 2019 0.3100 0.3150 0.3100 0.3100 34,764 -0.02(-4.62%)
Jan 14, 2019 0.3200 0.3250 0.3200 0.3250 18,850 -0.02(-4.41%)
Jan 11, 2019 0.3200 0.3400 0.3150 0.3400 33,500 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3400 0.3200 0.3400 32,000 +0.02(+4.62%)
Jan 09, 2019 0.3200 0.3250 0.2950 0.3250 44,100 +0.01(+1.56%)
Jan 08, 2019 0.3000 0.3200 0.2850 0.3200 43,000 +0.02(+6.67%)
Jan 07, 2019 0.2950 0.3150 0.2950 0.3000 65,400 -0.01(-1.64%)
Jan 04, 2019 0.3050 0.3050 0.3050 0.3050 13,509 +0.01(+1.67%)
Jan 03, 2019 0.2900 0.3050 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 02, 2019 0.2950 0.3050 0.2900 0.2900 23,759 -0.02(-4.92%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 28, 2018 0.3100 0.3100 0.3100 350 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3300 0.3000 0.3100 98,305 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3100 0.3200 16,000 -0.01(-1.54%)
Dec 20, 2018 0.3250 0.3300 0.3050 0.3250 18,640 +0.02(+6.56%)
Dec 19, 2018 0.3200 0.3300 0.3050 0.3050 37,500 +0.00(+0.00%)
Dec 18, 2018 0.2950 0.3300 0.2950 0.3050 123,500 +0.01(+3.39%)
Dec 17, 2018 0.3000 0.3000 0.2800 0.2950 45,500 +0.01(+1.72%)
Dec 14, 2018 0.2950 0.2950 0.2900 0.2900 11,550 -0.01(-3.33%)
Dec 13, 2018 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Dec 12, 2018 0.2950 0.3000 0.2850 0.2900 64,000 +0.01(+3.57%)
Dec 11, 2018 0.2900 0.3000 0.2800 0.2800 28,000 -0.04(-13.85%)
Dec 10, 2018 0.2900 0.3250 0.2850 0.3250 20,900 +0.03(+10.17%)
Dec 07, 2018 0.2900 0.2950 0.2900 0.2950 6,000 -0.02(-4.84%)
Dec 06, 2018 0.3200 0.3200 0.2900 0.3100 18,290 -0.01(-3.13%)
Dec 04, 2018 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.