Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2500 0.2500 0.2400 0.2400 119,234 -0.01(-4.00%)
Nov 27, 2020 0.2300 0.2500 0.2300 0.2500 102,305 +0.02(+8.70%)
Nov 26, 2020 0.2300 0.2400 0.2250 0.2300 262,058 +0.00(+0.00%)
Nov 25, 2020 0.2250 0.2300 0.2250 0.2300 162,440 +0.00(+0.00%)
Nov 24, 2020 0.2100 0.2300 0.2050 0.2300 267,379 +0.03(+12.20%)
Nov 23, 2020 0.2150 0.2150 0.2050 0.2050 60,600 -0.01(-2.38%)
Nov 20, 2020 0.2150 0.2150 0.2100 0.2100 21,654 +0.00(+0.00%)
Nov 19, 2020 0.2150 0.2150 0.2100 0.2100 16,300 -0.01(-2.33%)
Nov 18, 2020 0.2250 0.2250 0.2050 0.2150 42,073 +0.00(+0.00%)
Nov 17, 2020 0.2150 0.2300 0.2100 0.2150 107,027 +0.00(+0.00%)
Nov 16, 2020 0.2300 0.2300 0.2100 0.2150 114,095 -0.02(-6.52%)
Nov 13, 2020 0.2300 0.2300 0.2200 0.2300 77,613 +0.01(+2.22%)
Nov 12, 2020 0.1900 0.2300 0.1900 0.2250 197,598 +0.04(+18.42%)
Nov 11, 2020 0.2000 0.2000 0.1850 0.1900 148,160 -0.01(-5.00%)
Nov 10, 2020 0.1950 0.2050 0.1950 0.2000 87,274 +0.01(+5.26%)
Nov 09, 2020 0.1900 0.1950 0.1850 0.1900 173,689 +0.00(+0.00%)
Nov 06, 2020 0.1950 0.2050 0.1900 0.1900 65,591 -0.01(-2.56%)
Nov 05, 2020 0.2000 0.2050 0.1950 0.1950 51,050 -0.01(-2.50%)
Nov 04, 2020 0.1850 0.2000 0.1850 0.2000 90,400 +0.02(+8.11%)
Nov 03, 2020 0.2000 0.2000 0.1850 0.1850 74,415 -0.02(-9.76%)
Nov 02, 2020 0.2000 0.2050 0.1900 0.2050 22,500 +0.01(+5.13%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 21,749 +0.00(+0.00%)
Oct 29, 2020 0.1950 0.1950 0.1900 0.1950 88,350 +0.00(+0.00%)
Oct 28, 2020 0.2050 0.2050 0.1900 0.1950 79,429 -0.01(-2.50%)
Oct 27, 2020 0.1950 0.2000 0.1950 0.2000 21,177 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.2000 0.1950 0.2000 29,400 +0.00(+0.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 5,519 +0.00(+0.00%)
Oct 22, 2020 0.2050 0.2050 0.1950 0.2000 109,500 -0.00(-2.44%)
Oct 21, 2020 0.2050 0.2100 0.2050 0.2050 34,521 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.2050 0.1950 0.2050 194,000 +0.00(+0.00%)
Oct 19, 2020 0.2100 0.2100 0.2000 0.2050 356,990 -0.01(-2.38%)
Oct 16, 2020 0.2100 0.2200 0.2050 0.2100 95,000 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2100 0.2100 81,300 -0.02(-6.67%)
Oct 14, 2020 0.2100 0.2250 0.2100 0.2250 96,114 +0.02(+7.14%)
Oct 13, 2020 0.2100 0.2100 0.2000 0.2100 91,510 +0.01(+2.44%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2050 31,651 -0.01(-4.65%)
Oct 07, 2020 0.2150 0.2150 0.2100 0.2150 26,719 +0.01(+2.38%)
Oct 06, 2020 0.2200 0.2200 0.2100 0.2100 132,566 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2100 0.2100 66,047 -0.01(-2.33%)
Oct 02, 2020 0.2200 0.2200 0.2150 0.2150 100,334 +0.00(+0.00%)
Oct 01, 2020 0.2250 0.2250 0.2150 0.2150 54,604 -0.01(-2.27%)
Sep 30, 2020 0.2350 0.2350 0.2200 0.2200 131,966 -0.01(-4.35%)
Sep 29, 2020 0.2400 0.2400 0.2300 0.2300 25,213 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2400 0.2300 0.2300 111,050 -0.00(-2.13%)
Sep 25, 2020 0.2350 0.2350 0.2300 0.2350 67,200 +0.00(+0.00%)
Sep 24, 2020 0.2300 0.2350 0.2300 0.2350 29,050 +0.01(+4.44%)
Sep 23, 2020 0.2500 0.2500 0.2250 0.2250 165,264 -0.02(-10.00%)
Sep 22, 2020 0.2550 0.2600 0.2500 0.2500 103,381 -0.01(-3.85%)
Sep 21, 2020 0.2500 0.2600 0.2300 0.2600 310,340 +0.00(+0.00%)
Sep 18, 2020 0.2450 0.2600 0.2450 0.2600 52,709 +0.01(+4.00%)
Sep 17, 2020 0.2500 0.2600 0.2400 0.2500 131,081 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2500 0.2350 0.2500 117,040 +0.02(+8.70%)
Sep 15, 2020 0.2350 0.2350 0.2250 0.2300 51,985 +0.01(+4.55%)
Sep 14, 2020 0.2150 0.2200 0.2150 0.2200 98,999 +0.02(+7.32%)
Sep 11, 2020 0.2150 0.2150 0.2050 0.2050 36,600 -0.01(-2.38%)
Sep 10, 2020 0.2100 0.2100 0.2050 0.2100 22,000 +0.00(+0.00%)
Sep 09, 2020 0.2050 0.2200 0.2050 0.2100 107,086 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2300 0.2100 0.2100 78,400 -0.02(-8.70%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2020 0.2400 0.2500 0.2300 0.2300 34,200 +0.00(+0.00%)
Sep 02, 2020 0.2350 0.2400 0.2200 0.2300 106,407 -0.00(-2.13%)
Sep 01, 2020 0.2300 0.2350 0.2250 0.2350 124,669 +0.00(+2.17%)
Aug 31, 2020 0.2150 0.2300 0.2100 0.2300 218,275 +0.02(+9.52%)
Aug 28, 2020 0.1900 0.2150 0.1900 0.2100 238,539 +0.01(+7.69%)
Aug 27, 2020 0.1950 0.1950 0.1950 0.1950 106,569 +0.01(+2.63%)
Aug 26, 2020 0.1950 0.2000 0.1900 0.1900 28,804 -0.01(-2.56%)
Aug 25, 2020 0.2000 0.2000 0.1950 0.1950 44,826 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1950 0.1900 0.1950 20,200 +0.01(+2.63%)
Aug 21, 2020 0.1850 0.1900 0.1800 0.1900 45,500 +0.01(+2.70%)
Aug 20, 2020 0.1850 0.1850 0.1800 0.1850 33,300 +0.00(+0.00%)
Aug 19, 2020 0.1850 0.1900 0.1800 0.1850 39,702 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1950 0.1800 0.1850 140,440 -0.01(-5.13%)
Aug 17, 2020 0.2200 0.2200 0.1950 0.1950 132,728 -0.02(-11.36%)
Aug 14, 2020 0.2000 0.2200 0.1950 0.2200 114,000 +0.02(+12.82%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 44,475 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.1950 0.1800 0.1950 66,317 +0.01(+2.63%)
Aug 11, 2020 0.2200 0.2200 0.1800 0.1900 291,261 -0.03(-13.64%)
Aug 10, 2020 0.2100 0.2300 0.2100 0.2200 112,208 +0.01(+4.76%)
Aug 07, 2020 0.2150 0.2200 0.2100 0.2100 30,000 -0.01(-2.33%)
Aug 06, 2020 0.2200 0.2300 0.2150 0.2150 202,950 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2200 0.2000 0.2150 220,900 +0.01(+4.88%)
Aug 04, 2020 0.1900 0.2050 0.1900 0.2050 1,284,172 +0.02(+13.89%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 30, 2020 0.1850 0.1850 0.1700 0.1750 241,819 -0.01(-5.41%)
Jul 29, 2020 0.1850 0.1950 0.1750 0.1850 671,650 +0.01(+2.78%)
Jul 28, 2020 0.1750 0.1850 0.1700 0.1800 483,500 +0.01(+5.88%)
Jul 27, 2020 0.1700 0.1800 0.1700 0.1700 366,565 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1800 0.1700 0.1700 70,322 -0.00(-2.86%)
Jul 23, 2020 0.1700 0.1750 0.1700 0.1750 124,300 +0.00(+2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 0.1700 109,031 +0.00(+0.00%)
Jul 21, 2020 0.1650 0.1700 0.1650 0.1700 139,483 +0.01(+3.03%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1650 294,300 +0.01(+3.13%)
Jul 17, 2020 0.1600 0.1600 0.1550 0.1600 154,008 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1600 0.1500 0.1600 132,039 +0.01(+6.67%)
Jul 15, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.1550 0.1550 0.1500 0.1500 172,999 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1500 0.1500 97,100 -0.02(-9.09%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1650 18,800 +0.00(+0.00%)
Jul 09, 2020 0.1650 0.1700 0.1600 0.1650 247,545 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1700 0.1600 0.1650 158,109 +0.01(+6.45%)
Jul 07, 2020 0.1550 0.1600 0.1450 0.1550 243,000 +0.01(+3.33%)
Jul 06, 2020 0.1450 0.1550 0.1450 0.1500 83,300 +0.00(+0.00%)
Jul 03, 2020 0.1550 0.1600 0.1500 0.1500 59,900 -0.01(-3.23%)
Jul 02, 2020 0.1500 0.1550 0.1500 0.1550 93,300 +0.01(+3.33%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1400 0.1450 136,575 -0.01(-3.33%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1500 80,500 -0.01(-3.23%)
Jun 24, 2020 0.1650 0.1650 0.1550 0.1550 51,000 -0.01(-3.13%)
Jun 23, 2020 0.1600 0.1600 0.1600 0.1600 23,947 -0.01(-3.03%)
Jun 22, 2020 0.1650 0.1700 0.1650 0.1650 33,000 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1650 35,500 +0.01(+3.13%)
Jun 18, 2020 0.1550 0.1600 0.1550 0.1600 57,500 +0.01(+3.23%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1550 251,000 +0.01(+3.33%)
Jun 16, 2020 0.1500 0.1500 0.1450 0.1500 42,300 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0.1500 23,000 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1500 47,900 +0.01(+3.45%)
Jun 11, 2020 0.1550 0.1550 0.1450 0.1450 103,850 -0.01(-6.45%)
Jun 10, 2020 0.1600 0.1600 0.1550 0.1550 111,900 -0.01(-3.13%)
Jun 09, 2020 0.1550 0.1600 0.1550 0.1600 38,095 +0.01(+3.23%)
Jun 08, 2020 0.1600 0.1600 0.1550 0.1550 52,575 -0.01(-6.06%)
Jun 05, 2020 0.1700 0.1700 0.1600 0.1650 63,100 -0.01(-2.94%)
Jun 04, 2020 0.1750 0.1800 0.1700 0.1700 55,500 -0.00(-2.86%)
Jun 03, 2020 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Jun 02, 2020 0.1700 0.1750 0.1700 0.1700 50,073 -0.00(-2.86%)
Jun 01, 2020 0.1800 0.1800 0.1700 0.1750 85,400 +0.00(+0.00%)
May 29, 2020 0.1750 0.1800 0.1700 0.1750 50,822 -0.01(-2.78%)
May 28, 2020 0.1800 0.1850 0.1800 0.1800 33,073 +0.00(+0.00%)
May 27, 2020 0.1600 0.1800 0.1600 0.1800 68,800 +0.01(+9.09%)
May 26, 2020 0.1550 0.1650 0.1550 0.1650 54,700 +0.01(+6.45%)
May 25, 2020 0.1550 0.1600 0.1550 0.1550 63,920 -0.01(-3.13%)
May 22, 2020 0.1650 0.1700 0.1550 0.1600 118,200 +0.00(+0.00%)
May 21, 2020 0.1700 0.1750 0.1600 0.1600 60,675 -0.01(-3.03%)
May 20, 2020 0.1700 0.1750 0.1600 0.1650 40,500 -0.01(-2.94%)
May 19, 2020 0.1550 0.1700 0.1550 0.1700 140,472 +0.02(+13.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
May 14, 2020 0.1650 0.1650 0.1600 0.1650 80,948 +0.01(+3.13%)
May 13, 2020 0.1750 0.1750 0.1600 0.1600 149,500 -0.01(-8.57%)
May 12, 2020 0.1750 0.1750 0.1750 0.1750 33,950 +0.00(+0.00%)
May 11, 2020 0.1700 0.1800 0.1700 0.1750 42,500 +0.01(+6.06%)
May 08, 2020 0.1650 0.1650 0.1600 0.1650 126,950 +0.00(+0.00%)
May 07, 2020 0.1650 0.1750 0.1650 0.1650 86,450 +0.00(+0.00%)
May 06, 2020 0.1600 0.1650 0.1600 0.1650 39,185 +0.01(+3.13%)
May 05, 2020 0.1450 0.1600 0.1450 0.1600 221,483 +0.01(+3.23%)
May 04, 2020 0.1500 0.1600 0.1500 0.1550 132,626 +0.01(+3.33%)
May 01, 2020 0.1500 0.1500 0.1450 0.1500 34,330 -0.01(-3.23%)
Apr 30, 2020 0.1600 0.1600 0.1550 0.1550 128,750 -0.01(-3.13%)
Apr 29, 2020 0.1750 0.1750 0.1600 0.1600 478,000 -0.02(-11.11%)
Apr 28, 2020 0.1950 0.1950 0.1750 0.1800 168,107 -0.01(-5.26%)
Apr 27, 2020 0.1850 0.2000 0.1750 0.1900 216,930 +0.01(+5.56%)
Apr 24, 2020 0.1750 0.1800 0.1700 0.1800 75,000 +0.01(+5.88%)
Apr 23, 2020 0.1700 0.1700 0.1650 0.1700 109,706 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1850 0.1650 0.1700 152,940 -0.00(-2.86%)
Apr 21, 2020 0.1950 0.1950 0.1750 0.1750 205,758 -0.01(-2.78%)
Apr 20, 2020 0.1950 0.2000 0.1750 0.1800 192,929 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1800 106,590 +0.01(+5.88%)
Apr 16, 2020 0.1750 0.1850 0.1600 0.1700 323,611 -0.04(-20.93%)
Apr 15, 2020 0.2300 0.2300 0.2150 0.2150 69,250 -0.02(-6.52%)
Apr 14, 2020 0.2000 0.2400 0.2000 0.2300 69,000 +0.02(+6.98%)
Apr 13, 2020 0.2050 0.2150 0.2050 0.2150 34,000 +0.01(+4.88%)
Apr 09, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 08, 2020 0.2000 0.2150 0.2000 0.2150 101,569 +0.04(+22.86%)
Apr 07, 2020 0.1600 0.1900 0.1500 0.1750 94,799 +0.01(+9.37%)
Apr 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1450 0.1500 37,670 +0.01(+11.11%)
Mar 31, 2020 0.1400 0.1400 0.1300 0.1350 57,600 -0.01(-6.90%)
Mar 30, 2020 0.1350 0.1450 0.1350 0.1450 28,600 +0.01(+7.41%)
Mar 27, 2020 0.1450 0.1500 0.1300 0.1350 39,939 -0.01(-6.90%)
Mar 26, 2020 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1450 46,200 -0.02(-12.12%)
Mar 24, 2020 0.1200 0.1650 0.1150 0.1650 55,320 +0.06(+50.00%)
Mar 23, 2020 0.0900 0.1100 0.0900 0.1100 22,700 +0.01(+4.76%)
Mar 20, 2020 0.1000 0.1100 0.1000 0.1050 34,000 +0.00(+5.00%)
Mar 19, 2020 0.1000 0.1000 0.0900 0.1000 55,200 +0.00(+0.00%)
Mar 18, 2020 0.1100 0.1100 0.0950 0.1000 83,000 -0.02(-16.67%)
Mar 17, 2020 0.1100 0.1200 0.1000 0.1200 99,982 +0.00(+4.35%)
Mar 16, 2020 0.1250 0.1300 0.1150 0.1150 93,000 -0.01(-8.00%)
Mar 13, 2020 0.1300 0.1400 0.1250 0.1250 99,100 -0.01(-3.85%)
Mar 12, 2020 0.1400 0.1400 0.1050 0.1300 119,200 -0.01(-7.14%)
Mar 11, 2020 0.1500 0.1500 0.1400 0.1400 23,000 -0.04(-24.32%)
Mar 10, 2020 0.1650 0.1850 0.1600 0.1850 55,700 +0.01(+8.82%)
Mar 09, 2020 0.1650 0.1750 0.1300 0.1700 70,579 +0.00(+0.00%)
Mar 06, 2020 0.1750 0.1750 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 05, 2020 0.1750 0.1750 0.1700 0.1750 21,000 -0.01(-2.78%)
Mar 04, 2020 0.1800 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Mar 03, 2020 0.1850 0.1850 0.1750 0.1750 42,800 -0.01(-2.78%)
Mar 02, 2020 0.1650 0.1800 0.1650 0.1800 26,500 +0.01(+9.09%)
Feb 28, 2020 0.1800 0.1800 0.1550 0.1650 81,785 -0.01(-8.33%)
Feb 27, 2020 0.1900 0.1900 0.1600 0.1800 195,600 -0.01(-2.70%)
Feb 26, 2020 0.1900 0.1950 0.1800 0.1850 70,050 -0.01(-2.63%)
Feb 25, 2020 0.2050 0.2050 0.1900 0.1900 66,555 -0.01(-5.00%)
Feb 24, 2020 0.2200 0.2200 0.2000 0.2000 145,600 -0.02(-9.09%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2200 133,000 -0.01(-4.35%)
Feb 20, 2020 0.2350 0.2400 0.2300 0.2300 24,590 -0.00(-2.13%)
Feb 19, 2020 0.2250 0.2350 0.2250 0.2350 57,914 +0.01(+6.82%)
Feb 18, 2020 0.1850 0.2300 0.1850 0.2200 273,658 +0.03(+15.79%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 13, 2020 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Feb 12, 2020 0.1900 0.1900 0.1850 0.1900 77,200 +0.00(+0.00%)
Feb 11, 2020 0.2000 0.2000 0.1900 0.1900 159,500 -0.01(-5.00%)
Feb 10, 2020 0.2000 0.2000 0.1950 0.2000 107,803 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2000 0.2000 53,620 -0.01(-4.76%)
Feb 06, 2020 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2100 51,500 +0.01(+5.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Feb 03, 2020 0.1950 0.2000 0.1950 0.2000 44,137 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2000 21,050 -0.00(-2.44%)
Jan 30, 2020 0.2150 0.2300 0.2050 0.2050 160,746 -0.01(-2.38%)
Jan 29, 2020 0.2100 0.2150 0.2000 0.2100 59,580 +0.01(+2.44%)
Jan 28, 2020 0.2100 0.2100 0.1950 0.2050 131,009 -0.02(-6.82%)
Jan 27, 2020 0.2100 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Jan 24, 2020 0.2050 0.2100 0.2050 0.2050 33,000 -0.01(-2.38%)
Jan 23, 2020 0.1950 0.2100 0.1950 0.2100 83,000 +0.01(+7.69%)
Jan 22, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.1950 0.1950 228,500 -0.02(-11.36%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2150 0.2200 83,000 -0.01(-4.35%)
Jan 16, 2020 0.2200 0.2300 0.2200 0.2300 73,000 +0.01(+2.22%)
Jan 15, 2020 0.2100 0.2250 0.2100 0.2250 47,512 +0.02(+7.14%)
Jan 14, 2020 0.2100 0.2100 0.2050 0.2100 35,300 +0.01(+2.44%)
Jan 13, 2020 0.2250 0.2250 0.2050 0.2050 108,868 -0.02(-8.89%)
Jan 10, 2020 0.2300 0.2300 0.2200 0.2250 41,799 -0.01(-2.17%)
Jan 09, 2020 0.2150 0.2300 0.2150 0.2300 54,500 +0.02(+9.52%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2100 73,500 -0.01(-2.33%)
Jan 07, 2020 0.1900 0.2150 0.1900 0.2150 197,906 +0.02(+10.26%)
Jan 06, 2020 0.2200 0.2200 0.1950 0.1950 175,750 -0.01(-7.14%)
Jan 03, 2020 0.2250 0.2250 0.2100 0.2100 129,400 -0.02(-8.70%)
Jan 02, 2020 0.2450 0.2450 0.2250 0.2300 94,000 -0.01(-6.12%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2450 0.2350 0.2450 52,865 +0.01(+2.08%)
Dec 27, 2019 0.2700 0.2700 0.2400 0.2400 323,000 -0.03(-11.11%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Dec 23, 2019 0.2450 0.2600 0.2450 0.2450 111,900 -0.01(-2.00%)
Dec 20, 2019 0.2550 0.2600 0.2450 0.2500 111,000 -0.01(-1.96%)
Dec 19, 2019 0.2400 0.2550 0.2200 0.2550 238,540 +0.02(+6.25%)
Dec 18, 2019 0.2400 0.2600 0.2350 0.2400 87,900 +0.01(+4.35%)
Dec 17, 2019 0.2100 0.2400 0.2100 0.2300 105,634 +0.03(+15.00%)
Dec 16, 2019 0.1850 0.2050 0.1850 0.2000 266,439 +0.02(+11.11%)
Dec 13, 2019 0.1900 0.1900 0.1700 0.1800 158,809 -0.01(-5.26%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1900 42,500 +0.01(+5.56%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Dec 10, 2019 0.1750 0.1800 0.1700 0.1700 30,011 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0.1700 48,322 +0.01(+3.03%)
Dec 06, 2019 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-2.94%)
Dec 05, 2019 0.1650 0.1700 0.1550 0.1700 88,000 +0.01(+6.25%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1600 45,300 -0.01(-5.88%)
Dec 03, 2019 0.1650 0.1700 0.1650 0.1700 31,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.