Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.279 6.372 6.248 6.372 190,818 +0.10(+1.57%)
Nov 27, 2020 6.242 6.292 6.242 6.273 60,589 +0.03(+0.49%)
Nov 25, 2020 6.218 6.285 6.218 6.242 229,689 +0.04(+0.60%)
Nov 24, 2020 6.175 6.218 6.162 6.205 190,806 +0.07(+1.20%)
Nov 23, 2020 6.162 6.162 6.113 6.132 193,848 +0.00(+0.00%)
Nov 20, 2020 6.175 6.199 6.113 6.132 115,006 -0.01(-0.10%)
Nov 19, 2020 6.144 6.175 6.101 6.138 139,662 +0.01(+0.20%)
Nov 18, 2020 6.101 6.138 6.089 6.125 274,352 +0.00(+0.00%)
Nov 17, 2020 6.071 6.125 6.046 6.125 137,923 +0.06(+1.01%)
Nov 16, 2020 6.064 6.071 6.046 6.064 129,062 +0.03(+0.51%)
Nov 13, 2020 6.016 6.064 6.016 6.034 192,292 +0.04(+0.71%)
Nov 12, 2020 6.058 6.064 5.980 5.991 117,531 -0.06(-1.01%)
Nov 11, 2020 6.010 6.064 6.008 6.052 89,912 +0.04(+0.71%)
Nov 10, 2020 6.034 6.034 5.936 6.010 138,538 +0.04(+0.61%)
Nov 09, 2020 5.882 5.973 5.851 5.973 148,803 +0.18(+3.05%)
Nov 06, 2020 5.833 5.833 5.778 5.796 73,504 -0.03(-0.52%)
Nov 05, 2020 5.827 5.857 5.802 5.827 94,520 +0.03(+0.53%)
Nov 04, 2020 5.796 5.851 5.760 5.796 88,057 +0.07(+1.17%)
Nov 03, 2020 5.680 5.754 5.668 5.729 125,805 +0.07(+1.18%)
Nov 02, 2020 5.601 5.662 5.601 5.662 113,777 +0.07(+1.20%)
Oct 30, 2020 5.626 5.650 5.595 5.595 102,708 -0.01(-0.11%)
Oct 29, 2020 5.595 5.619 5.577 5.601 87,243 +0.02(+0.44%)
Oct 28, 2020 5.705 5.711 5.577 5.577 214,354 -0.13(-2.24%)
Oct 27, 2020 5.705 5.729 5.686 5.705 107,709 +0.00(+0.00%)
Oct 26, 2020 5.821 5.830 5.693 5.705 208,892 -0.17(-2.90%)
Oct 23, 2020 5.875 5.900 5.863 5.875 68,582 +0.00(+0.00%)
Oct 22, 2020 5.821 5.875 5.821 5.875 99,731 +0.05(+0.94%)
Oct 21, 2020 5.790 5.832 5.790 5.821 66,608 +0.02(+0.32%)
Oct 20, 2020 5.833 5.839 5.802 5.802 91,661 +0.01(+0.11%)
Oct 19, 2020 5.924 5.961 5.796 5.796 193,112 -0.14(-2.36%)
Oct 16, 2020 5.943 5.973 5.912 5.936 93,356 -0.04(-0.71%)
Oct 15, 2020 5.973 5.985 5.925 5.979 158,559 -0.02(-0.30%)
Oct 14, 2020 6.021 6.042 5.973 5.997 110,039 -0.03(-0.50%)
Oct 13, 2020 6.021 6.058 6.021 6.027 117,769 -0.01(-0.10%)
Oct 12, 2020 6.039 6.076 6.027 6.033 94,197 +0.01(+0.20%)
Oct 09, 2020 6.039 6.076 6.009 6.021 98,617 -0.01(-0.10%)
Oct 08, 2020 6.064 6.079 5.997 6.027 138,487 -0.04(-0.73%)
Oct 07, 2020 6.033 6.112 6.033 6.071 144,323 +0.03(+0.53%)
Oct 06, 2020 5.985 6.082 5.984 6.039 117,706 +0.07(+1.21%)
Oct 05, 2020 5.907 5.976 5.889 5.967 95,185 +0.08(+1.44%)
Oct 02, 2020 5.907 5.935 5.840 5.883 129,612 -0.03(-0.51%)
Oct 01, 2020 5.961 5.991 5.913 5.913 127,924 -0.07(-1.21%)
Sep 30, 2020 5.973 6.082 5.955 5.985 192,654 +0.03(+0.51%)
Sep 29, 2020 5.858 5.985 5.858 5.955 122,402 +0.07(+1.13%)
Sep 28, 2020 5.792 5.889 5.792 5.889 176,196 +0.10(+1.77%)
Sep 25, 2020 5.762 5.808 5.762 5.786 143,037 -0.01(-0.10%)
Sep 24, 2020 5.889 5.889 5.750 5.792 222,289 -0.10(-1.64%)
Sep 23, 2020 5.919 5.961 5.653 5.889 170,010 -0.05(-0.81%)
Sep 22, 2020 5.943 5.985 5.937 5.937 80,734 -0.02(-0.40%)
Sep 21, 2020 5.895 5.963 5.889 5.961 212,712 -0.04(-0.60%)
Sep 18, 2020 5.979 6.033 5.949 5.997 201,379 -0.03(-0.50%)
Sep 17, 2020 6.003 6.057 6.003 6.027 180,084 -0.02(-0.39%)
Sep 16, 2020 6.033 6.057 6.021 6.051 132,806 +0.04(+0.60%)
Sep 15, 2020 5.997 6.021 5.938 6.015 145,835 +0.02(+0.30%)
Sep 14, 2020 5.974 6.009 5.968 5.997 556,838 +0.02(+0.30%)
Sep 11, 2020 6.141 6.151 5.830 5.980 782,945 -0.22(-3.47%)
Sep 10, 2020 6.159 6.230 6.159 6.195 99,233 +0.01(+0.10%)
Sep 09, 2020 6.123 6.216 6.123 6.189 159,639 +0.04(+0.58%)
Sep 08, 2020 6.045 6.153 6.009 6.153 172,716 +0.04(+0.68%)
Sep 04, 2020 6.069 6.117 5.997 6.111 182,804 +0.07(+1.09%)
Sep 03, 2020 6.111 6.123 5.878 6.045 327,722 -0.07(-1.08%)
Sep 02, 2020 6.105 6.165 6.092 6.111 142,411 +0.01(+0.10%)
Sep 01, 2020 5.992 6.117 5.968 6.105 156,548 +0.11(+1.89%)
Aug 31, 2020 6.009 6.027 5.980 5.992 125,870 -0.02(-0.30%)
Aug 28, 2020 6.123 6.123 5.997 6.009 161,544 -0.08(-1.28%)
Aug 27, 2020 6.117 6.141 6.081 6.087 176,766 -0.03(-0.49%)
Aug 26, 2020 6.117 6.153 6.075 6.117 215,059 -0.04(-0.58%)
Aug 25, 2020 6.219 6.224 6.147 6.153 234,073 -0.07(-1.06%)
Aug 24, 2020 6.374 6.374 6.201 6.219 430,099 -0.16(-2.44%)
Aug 21, 2020 6.416 6.416 6.356 6.374 95,587 -0.01(-0.19%)
Aug 20, 2020 6.434 6.434 6.308 6.386 229,412 -0.01(-0.19%)
Aug 19, 2020 6.398 6.398 6.339 6.398 357,332 +0.09(+1.40%)
Aug 18, 2020 6.262 6.327 6.250 6.309 256,093 +0.05(+0.75%)
Aug 17, 2020 6.226 6.309 6.221 6.262 333,440 +0.01(+0.16%)
Aug 14, 2020 6.191 6.262 6.191 6.252 290,990 +0.07(+1.13%)
Aug 13, 2020 6.215 6.226 6.144 6.182 160,468 -0.01(-0.14%)
Aug 12, 2020 6.179 6.203 6.156 6.191 172,750 +0.05(+0.87%)
Aug 11, 2020 6.173 6.232 6.114 6.138 199,744 -0.04(-0.57%)
Aug 10, 2020 6.120 6.173 6.108 6.173 119,341 +0.07(+1.16%)
Aug 07, 2020 6.079 6.114 6.043 6.102 103,260 +0.04(+0.73%)
Aug 06, 2020 6.085 6.085 6.034 6.058 160,832 -0.00(-0.05%)
Aug 05, 2020 5.949 6.085 5.931 6.061 199,344 +0.13(+2.19%)
Aug 04, 2020 5.854 5.937 5.842 5.931 192,783 +0.09(+1.62%)
Aug 03, 2020 5.813 5.886 5.795 5.837 219,372 +0.00(+0.00%)
Jul 31, 2020 5.860 5.860 5.813 5.837 179,774 -0.02(-0.30%)
Jul 30, 2020 5.801 5.860 5.801 5.854 60,278 -0.01(-0.10%)
Jul 29, 2020 5.819 5.872 5.819 5.860 129,005 +0.02(+0.40%)
Jul 28, 2020 5.813 5.848 5.748 5.837 254,026 +0.01(+0.10%)
Jul 27, 2020 5.795 5.837 5.789 5.831 149,011 +0.02(+0.41%)
Jul 24, 2020 5.795 5.850 5.738 5.807 131,191 +0.03(+0.51%)
Jul 23, 2020 5.783 5.837 5.748 5.777 190,655 -0.03(-0.51%)
Jul 22, 2020 5.777 5.825 5.777 5.807 72,128 -0.01(-0.10%)
Jul 21, 2020 5.884 5.884 5.795 5.813 182,968 +0.00(+0.00%)
Jul 20, 2020 5.760 5.866 5.760 5.813 195,869 +0.02(+0.31%)
Jul 17, 2020 5.837 5.884 5.789 5.795 247,486 -0.04(-0.71%)
Jul 16, 2020 5.848 5.849 5.819 5.837 361,129 -0.04(-0.60%)
Jul 15, 2020 5.644 5.889 5.644 5.872 319,246 +0.23(+4.03%)
Jul 14, 2020 5.562 5.644 5.552 5.644 193,014 +0.08(+1.47%)
Jul 13, 2020 5.504 5.626 5.504 5.562 294,893 +0.06(+1.17%)
Jul 10, 2020 5.463 5.504 5.454 5.498 156,257 +0.05(+0.86%)
Jul 09, 2020 5.545 5.545 5.434 5.451 187,060 -0.06(-1.16%)
Jul 08, 2020 5.510 5.533 5.475 5.516 118,466 +0.04(+0.64%)
Jul 07, 2020 5.422 5.545 5.410 5.480 305,074 +0.06(+1.19%)
Jul 06, 2020 5.375 5.434 5.340 5.416 212,215 +0.11(+1.98%)
Jul 02, 2020 5.381 5.381 5.282 5.311 134,326 -0.03(-0.55%)
Jul 01, 2020 5.241 5.387 5.241 5.340 181,669 +0.12(+2.23%)
Jun 30, 2020 5.224 5.247 5.202 5.224 134,904 +0.05(+0.90%)
Jun 29, 2020 5.259 5.276 5.154 5.177 285,459 -0.03(-0.56%)
Jun 26, 2020 5.375 5.381 5.206 5.206 235,928 -0.15(-2.73%)
Jun 25, 2020 5.340 5.364 5.320 5.352 79,556 +0.01(+0.22%)
Jun 24, 2020 5.317 5.370 5.311 5.340 251,698 +0.00(+0.00%)
Jun 23, 2020 5.387 5.435 5.329 5.340 319,205 -0.01(-0.11%)
Jun 22, 2020 5.340 5.365 5.294 5.346 216,701 +0.03(+0.55%)
Jun 19, 2020 5.375 5.393 5.317 5.317 277,048 -0.05(-0.87%)
Jun 18, 2020 5.288 5.370 5.218 5.364 329,076 +0.07(+1.32%)
Jun 17, 2020 5.294 5.299 5.227 5.294 512,703 +0.05(+0.99%)
Jun 16, 2020 5.236 5.291 5.164 5.242 419,031 +0.13(+2.59%)
Jun 15, 2020 4.919 5.155 4.865 5.109 431,579 +0.10(+2.07%)
Jun 12, 2020 5.121 5.121 4.960 5.006 338,176 +0.04(+0.81%)
Jun 11, 2020 4.919 5.052 4.833 4.965 776,628 -0.31(-5.90%)
Jun 10, 2020 5.334 5.443 5.236 5.276 403,690 -0.01(-0.11%)
Jun 09, 2020 5.179 5.291 5.144 5.282 308,834 +0.13(+2.46%)
Jun 08, 2020 5.098 5.155 5.092 5.155 259,597 +0.09(+1.70%)
Jun 05, 2020 5.115 5.144 5.052 5.069 353,453 +0.09(+1.73%)
Jun 04, 2020 5.000 5.006 4.954 4.983 280,623 -0.02(-0.35%)
Jun 03, 2020 5.017 5.063 4.983 5.000 394,057 +0.05(+1.05%)
Jun 02, 2020 4.937 4.948 4.867 4.948 237,272 +0.08(+1.66%)
Jun 01, 2020 4.764 4.867 4.752 4.867 372,874 +0.14(+2.92%)
May 29, 2020 4.666 4.764 4.651 4.729 401,888 +0.09(+1.99%)
May 28, 2020 4.643 4.700 4.585 4.637 432,325 +0.06(+1.26%)
May 27, 2020 4.510 4.585 4.499 4.579 237,166 +0.07(+1.66%)
May 26, 2020 4.476 4.545 4.458 4.505 217,375 +0.06(+1.43%)
May 22, 2020 4.458 4.476 4.412 4.441 198,426 +0.00(+0.00%)
May 21, 2020 4.476 4.487 4.435 4.441 103,348 -0.01(-0.26%)
May 20, 2020 4.395 4.458 4.384 4.453 232,255 +0.06(+1.44%)
May 19, 2020 4.406 4.406 4.378 4.389 357,184 -0.01(-0.13%)
May 18, 2020 4.418 4.418 4.367 4.395 222,197 +0.08(+1.94%)
May 15, 2020 4.327 4.331 4.265 4.312 167,519 -0.02(-0.36%)
May 14, 2020 4.316 4.340 4.231 4.327 219,851 -0.03(-0.65%)
May 13, 2020 4.406 4.406 4.327 4.355 428,663 -0.03(-0.78%)
May 12, 2020 4.384 4.440 4.355 4.389 350,336 +0.09(+2.11%)
May 11, 2020 4.344 4.361 4.282 4.299 179,790 -0.07(-1.56%)
May 08, 2020 4.350 4.372 4.305 4.367 122,200 +0.10(+2.26%)
May 07, 2020 4.310 4.327 4.265 4.270 124,657 +0.04(+0.94%)
May 06, 2020 4.310 4.330 4.163 4.231 429,871 -0.08(-1.84%)
May 05, 2020 4.299 4.395 4.202 4.310 404,694 +0.09(+2.15%)
May 04, 2020 4.151 4.248 4.140 4.219 285,702 +0.01(+0.13%)
May 01, 2020 4.202 4.255 4.180 4.214 220,948 -0.09(-1.98%)
Apr 30, 2020 4.231 4.299 4.202 4.299 201,565 -0.01(-0.13%)
Apr 29, 2020 4.174 4.304 4.174 4.304 239,426 +0.13(+3.12%)
Apr 28, 2020 4.168 4.270 4.168 4.174 294,627 -0.02(-0.49%)
Apr 27, 2020 4.219 4.265 4.163 4.194 303,145 -0.01(-0.32%)
Apr 24, 2020 4.174 4.231 4.157 4.208 126,785 +0.02(+0.41%)
Apr 23, 2020 4.174 4.242 4.174 4.191 136,757 -0.01(-0.14%)
Apr 22, 2020 4.168 4.242 4.157 4.197 150,827 +0.05(+1.09%)
Apr 21, 2020 4.066 4.211 4.055 4.151 154,851 -0.14(-3.30%)
Apr 20, 2020 4.316 4.435 4.281 4.293 266,776 -0.10(-2.20%)
Apr 17, 2020 4.418 4.463 4.248 4.389 367,131 +0.01(+0.26%)
Apr 16, 2020 4.439 4.439 4.333 4.378 364,397 -0.01(-0.13%)
Apr 15, 2020 4.333 4.434 4.294 4.384 258,599 -0.04(-0.88%)
Apr 14, 2020 4.378 4.479 4.300 4.423 363,695 +0.15(+3.39%)
Apr 13, 2020 4.361 4.445 4.210 4.277 313,348 -0.07(-1.67%)
Apr 09, 2020 4.300 4.557 4.300 4.350 305,504 +0.19(+4.56%)
Apr 08, 2020 3.970 4.166 3.965 4.160 288,705 +0.22(+5.67%)
Apr 07, 2020 3.920 4.015 3.909 3.937 261,016 +0.16(+4.14%)
Apr 06, 2020 3.624 3.875 3.624 3.780 201,581 +0.21(+5.78%)
Apr 03, 2020 3.769 3.864 3.535 3.574 367,286 -0.20(-5.19%)
Apr 02, 2020 3.669 3.859 3.669 3.769 192,838 +0.03(+0.75%)
Apr 01, 2020 3.942 4.015 3.713 3.741 350,734 -0.36(-8.84%)
Mar 31, 2020 4.026 4.194 3.954 4.104 263,210 +0.08(+1.94%)
Mar 30, 2020 4.032 4.060 3.965 4.026 248,162 +0.03(+0.84%)
Mar 27, 2020 4.009 4.121 3.920 3.993 275,778 -0.06(-1.38%)
Mar 26, 2020 4.238 4.238 3.998 4.049 475,183 -0.09(-2.29%)
Mar 25, 2020 3.613 4.188 3.613 4.143 490,476 +0.53(+14.68%)
Mar 24, 2020 3.563 3.713 3.512 3.613 227,595 +0.23(+6.94%)
Mar 23, 2020 3.764 3.825 3.155 3.378 637,935 -0.44(-11.55%)
Mar 20, 2020 3.602 3.909 3.602 3.820 278,285 +0.32(+9.27%)
Mar 19, 2020 3.082 3.680 2.960 3.496 725,216 +0.25(+7.56%)
Mar 18, 2020 4.093 4.093 2.987 3.250 1,367,847 -1.01(-23.65%)
Mar 17, 2020 4.224 4.279 4.131 4.257 379,187 +0.07(+1.70%)
Mar 16, 2020 4.459 4.459 4.109 4.186 523,732 -0.55(-11.56%)
Mar 13, 2020 4.623 4.733 4.552 4.733 299,741 +0.30(+6.79%)
Mar 12, 2020 4.842 4.886 4.106 4.432 1,017,815 -0.65(-12.81%)
Mar 11, 2020 5.335 5.335 5.083 5.083 385,589 -0.30(-5.49%)
Mar 10, 2020 5.581 5.581 5.110 5.378 305,867 -0.05(-1.01%)
Mar 09, 2020 5.893 5.997 5.247 5.433 576,391 -0.65(-10.70%)
Mar 06, 2020 6.122 6.122 5.936 6.084 337,208 -0.11(-1.85%)
Mar 05, 2020 6.309 6.314 6.168 6.199 221,689 -0.16(-2.50%)
Mar 04, 2020 6.287 6.363 6.226 6.358 232,409 +0.18(+2.92%)
Mar 03, 2020 6.139 6.281 6.128 6.177 372,883 +0.05(+0.89%)
Mar 02, 2020 6.073 6.221 6.019 6.122 611,481 +0.11(+1.91%)
Feb 28, 2020 6.062 6.062 5.772 6.008 775,489 -0.11(-1.88%)
Feb 27, 2020 6.248 6.248 5.953 6.122 512,705 -0.17(-2.74%)
Feb 26, 2020 6.276 6.325 6.270 6.295 312,652 +0.02(+0.39%)
Feb 25, 2020 6.462 6.470 6.210 6.270 467,963 -0.14(-2.22%)
Feb 24, 2020 6.598 6.598 6.369 6.412 687,277 -0.22(-3.38%)
Feb 21, 2020 6.609 6.674 6.604 6.637 271,046 +0.04(+0.58%)
Feb 20, 2020 6.620 6.626 6.582 6.598 296,625 -0.03(-0.50%)
Feb 19, 2020 6.615 6.631 6.599 6.631 384,102 +0.04(+0.58%)
Feb 18, 2020 6.599 6.626 6.572 6.593 416,804 -0.01(-0.08%)
Feb 14, 2020 6.555 6.604 6.550 6.599 311,384 +0.04(+0.66%)
Feb 13, 2020 6.507 6.555 6.496 6.555 236,842 +0.04(+0.67%)
Feb 12, 2020 6.463 6.512 6.463 6.512 231,561 +0.05(+0.84%)
Feb 11, 2020 6.453 6.463 6.447 6.458 176,447 +0.01(+0.17%)
Feb 10, 2020 6.442 6.453 6.420 6.447 238,401 +0.04(+0.59%)
Feb 07, 2020 6.398 6.409 6.388 6.409 272,253 +0.01(+0.17%)
Feb 06, 2020 6.355 6.415 6.333 6.398 401,098 +0.08(+1.20%)
Feb 05, 2020 6.355 6.355 6.312 6.323 334,229 +0.02(+0.26%)
Feb 04, 2020 6.328 6.360 6.306 6.306 316,384 +0.01(+0.17%)
Feb 03, 2020 6.301 6.339 6.295 6.295 171,584 +0.00(+0.00%)
Jan 31, 2020 6.328 6.339 6.290 6.295 203,405 -0.03(-0.51%)
Jan 30, 2020 6.344 6.344 6.306 6.328 176,769 +0.00(+0.00%)
Jan 29, 2020 6.333 6.350 6.323 6.328 148,554 +0.02(+0.34%)
Jan 28, 2020 6.360 6.360 6.301 6.306 259,857 -0.02(-0.34%)
Jan 27, 2020 6.333 6.350 6.306 6.328 294,637 -0.02(-0.26%)
Jan 24, 2020 6.366 6.398 6.338 6.344 336,486 +0.00(+0.00%)
Jan 23, 2020 6.355 6.366 6.317 6.344 157,198 +0.00(+0.00%)
Jan 22, 2020 6.355 6.366 6.323 6.344 359,540 -0.01(-0.09%)
Jan 21, 2020 6.360 6.366 6.339 6.350 239,583 +0.02(+0.26%)
Jan 17, 2020 6.301 6.333 6.290 6.333 457,755 +0.04(+0.69%)
Jan 16, 2020 6.279 6.295 6.274 6.290 339,325 +0.03(+0.43%)
Jan 15, 2020 6.301 6.328 6.177 6.263 569,015 -0.02(-0.26%)
Jan 14, 2020 6.274 6.290 6.259 6.279 457,139 +0.02(+0.26%)
Jan 13, 2020 6.215 6.274 6.215 6.263 321,090 +0.08(+1.21%)
Jan 10, 2020 6.220 6.220 6.188 6.188 252,689 -0.01(-0.09%)
Jan 09, 2020 6.188 6.204 6.167 6.193 253,476 +0.02(+0.35%)
Jan 08, 2020 6.226 6.236 6.167 6.172 338,245 -0.01(-0.17%)
Jan 07, 2020 6.183 6.193 6.172 6.183 134,833 +0.02(+0.26%)
Jan 06, 2020 6.145 6.188 6.145 6.167 154,793 +0.02(+0.35%)
Jan 03, 2020 6.199 6.210 6.140 6.145 274,321 -0.05(-0.87%)
Jan 02, 2020 6.177 6.210 6.177 6.199 414,982 +0.03(+0.43%)
Dec 31, 2019 6.129 6.183 6.118 6.172 223,224 +0.04(+0.70%)
Dec 30, 2019 6.156 6.171 6.081 6.129 257,974 -0.02(-0.26%)
Dec 27, 2019 6.103 6.151 6.103 6.145 390,634 +0.05(+0.78%)
Dec 26, 2019 6.172 6.193 6.082 6.097 518,196 -0.07(-1.12%)
Dec 24, 2019 6.166 6.193 6.145 6.166 192,584 +0.00(+0.00%)
Dec 23, 2019 6.140 6.166 6.124 6.166 270,293 +0.04(+0.69%)
Dec 20, 2019 6.103 6.145 6.087 6.124 425,872 +0.02(+0.26%)
Dec 19, 2019 6.103 6.140 6.066 6.108 385,968 +0.00(+0.00%)
Dec 18, 2019 6.055 6.113 6.055 6.108 311,126 +0.05(+0.88%)
Dec 17, 2019 5.997 6.060 5.965 6.055 411,814 +0.06(+1.06%)
Dec 16, 2019 5.970 5.997 5.949 5.991 339,529 +0.06(+0.98%)
Dec 13, 2019 5.954 5.991 5.891 5.933 396,099 -0.01(-0.09%)
Dec 12, 2019 5.970 5.991 5.922 5.938 229,675 -0.01(-0.09%)
Dec 11, 2019 5.922 5.975 5.922 5.944 237,695 +0.01(+0.18%)
Dec 10, 2019 5.922 5.954 5.906 5.933 241,725 +0.01(+0.09%)
Dec 09, 2019 5.896 5.965 5.896 5.928 232,869 +0.01(+0.18%)
Dec 06, 2019 5.880 5.922 5.880 5.917 600,555 +0.04(+0.72%)
Dec 05, 2019 5.869 5.885 5.853 5.875 181,244 -0.01(-0.18%)
Dec 04, 2019 5.848 5.885 5.837 5.885 328,293 +0.04(+0.64%)
Dec 03, 2019 5.864 5.864 5.795 5.848 391,188 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.