Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5801 0.6300 0.5800 0.6300 93,635 +0.05(+9.55%)
Nov 29, 2017 0.6000 0.6300 0.5740 0.5751 65,945 -0.03(-4.55%)
Nov 28, 2017 0.6399 0.6480 0.6001 0.6025 95,955 -0.03(-5.10%)
Nov 27, 2017 0.6550 0.6600 0.6000 0.6349 171,223 -0.01(-1.41%)
Nov 24, 2017 0.6300 0.6440 0.6251 0.6440 52,267 +0.01(+2.21%)
Nov 22, 2017 0.6000 0.6363 0.6000 0.6301 92,345 +0.05(+7.71%)
Nov 21, 2017 0.6143 0.6299 0.5850 0.5850 167,817 -0.03(-5.54%)
Nov 20, 2017 0.6300 0.6301 0.6032 0.6193 68,185 +0.00(+0.18%)
Nov 17, 2017 0.5852 0.6182 0.5700 0.6182 64,192 +0.04(+6.57%)
Nov 16, 2017 0.5700 0.5802 0.5700 0.5801 47,943 +0.02(+3.61%)
Nov 15, 2017 0.5800 0.5800 0.5488 0.5599 172,506 -0.01(-0.90%)
Nov 14, 2017 0.6100 0.6100 0.5619 0.5650 316,680 -0.01(-2.18%)
Nov 13, 2017 0.6000 0.6100 0.5700 0.5776 231,315 +0.01(+2.23%)
Nov 10, 2017 0.6100 0.6100 0.5581 0.5650 125,344 -0.01(-2.27%)
Nov 09, 2017 0.5850 0.5850 0.5691 0.5781 76,684 -0.02(-3.25%)
Nov 08, 2017 0.6050 0.6147 0.5850 0.5975 84,493 -0.02(-2.85%)
Nov 07, 2017 0.6385 0.6385 0.6050 0.6150 104,856 -0.00(-0.57%)
Nov 06, 2017 0.6050 0.6261 0.6050 0.6185 44,866 -0.00(-0.79%)
Nov 03, 2017 0.6200 0.6295 0.6100 0.6234 29,805 +0.00(+0.00%)
Nov 02, 2017 0.6300 0.6300 0.6201 0.6234 20,631 +0.01(+2.20%)
Nov 01, 2017 0.6299 0.6390 0.6050 0.6100 62,206 -0.01(-1.61%)
Oct 31, 2017 0.6231 0.6231 0.5900 0.6200 145,352 -0.01(-0.80%)
Oct 30, 2017 0.6577 0.5961 0.6250 92,016 -0.03(-4.75%)
Oct 27, 2017 0.6800 0.6800 0.6362 0.6562 103,550 -0.01(-2.06%)
Oct 26, 2017 0.6699 0.6785 0.6667 0.6700 63,383 +0.00(+0.01%)
Oct 25, 2017 0.6800 0.6802 0.6699 0.6699 64,023 -0.00(-0.49%)
Oct 24, 2017 0.7080 0.7080 0.6732 0.6732 39,295 -0.02(-2.69%)
Oct 23, 2017 0.6761 0.6918 0.6700 0.6918 52,041 +0.01(+1.74%)
Oct 20, 2017 0.6900 0.6900 0.6750 0.6800 64,676 -0.01(-2.16%)
Oct 19, 2017 0.6900 0.6950 0.6900 0.6950 13,945 +0.02(+2.96%)
Oct 18, 2017 0.6817 0.6896 0.6700 0.6750 16,069 -0.01(-0.88%)
Oct 17, 2017 0.6812 0.6897 0.6800 0.6810 28,135 -0.02(-2.66%)
Oct 16, 2017 0.7000 0.7089 0.6800 0.6996 29,187 +0.01(+1.55%)
Oct 13, 2017 0.6800 0.6927 0.6800 0.6889 126,139 +0.01(+1.31%)
Oct 12, 2017 0.6950 0.7015 0.6800 0.6800 61,394 +0.00(+0.00%)
Oct 11, 2017 0.7100 0.7100 0.6800 0.6800 52,558 -0.03(-4.23%)
Oct 10, 2017 0.7201 0.7299 0.7100 0.7100 61,612 -0.01(-1.39%)
Oct 09, 2017 0.7103 0.7335 0.7103 0.7200 44,965 -0.01(-1.84%)
Oct 06, 2017 0.7103 0.7373 0.7103 0.7335 40,209 +0.02(+3.24%)
Oct 05, 2017 0.6912 0.7200 0.6910 0.7105 46,372 +0.01(+1.50%)
Oct 04, 2017 0.7000 0.7099 0.6853 0.7000 84,347 +0.01(+1.45%)
Oct 03, 2017 0.7187 0.7187 0.6900 0.6900 79,512 -0.01(-2.10%)
Oct 02, 2017 0.7000 0.7370 0.6900 0.7048 58,643 +0.01(+2.14%)
Sep 29, 2017 0.6900 0.6978 0.6800 0.6900 27,809 +0.01(+1.47%)
Sep 28, 2017 0.6900 0.7000 0.6800 0.6800 63,254 -0.01(-1.69%)
Sep 27, 2017 0.6600 0.6920 0.6600 0.6917 43,679 +0.03(+5.12%)
Sep 26, 2017 0.6810 0.6858 0.6502 0.6580 77,213 -0.02(-3.24%)
Sep 25, 2017 0.6818 0.7200 0.6754 0.6800 73,835 -0.03(-4.67%)
Sep 22, 2017 0.8100 0.8100 0.6765 0.7133 175,483 +0.02(+3.38%)
Sep 21, 2017 0.7001 0.7109 0.6867 0.6900 111,192 -0.00(-0.27%)
Sep 20, 2017 0.7600 0.7600 0.6867 0.6919 208,330 -0.03(-3.90%)
Sep 19, 2017 0.7100 0.7288 0.7050 0.7200 56,736 -0.04(-5.26%)
Sep 18, 2017 0.7400 0.7600 0.7000 0.7600 100,238 +0.02(+2.70%)
Sep 15, 2017 0.7700 0.7700 0.7014 0.7400 177,380 +0.00(+0.19%)
Sep 14, 2017 0.7780 0.7799 0.7350 0.7386 175,549 -0.04(-5.31%)
Sep 13, 2017 0.7800 0.7800 0.7400 0.7800 170,173 +0.02(+2.67%)
Sep 12, 2017 0.7900 0.8000 0.7500 0.7597 54,899 -0.00(-0.04%)
Sep 11, 2017 0.7700 0.7899 0.7552 0.7600 62,424 -0.01(-0.67%)
Sep 08, 2017 0.7900 0.7999 0.7534 0.7651 72,326 -0.02(-2.11%)
Sep 07, 2017 0.7499 0.7862 0.7270 0.7816 106,746 +0.03(+3.80%)
Sep 06, 2017 0.7200 0.7589 0.7200 0.7530 64,032 +0.01(+1.76%)
Sep 05, 2017 0.7800 0.7800 0.7400 0.7400 199,849 -0.03(-3.27%)
Sep 01, 2017 0.7400 0.8000 0.7100 0.7650 321,590 +0.07(+9.29%)
Aug 31, 2017 0.7700 0.8200 0.7000 0.7000 429,903 -0.07(-9.09%)
Aug 30, 2017 0.7999 0.7999 0.7340 0.7700 414,778 +0.00(+0.42%)
Aug 29, 2017 0.8000 0.8120 0.7600 0.7668 311,786 +0.01(+0.89%)
Aug 28, 2017 0.8190 0.8190 0.7600 0.7600 252,807 -0.03(-3.25%)
Aug 25, 2017 0.7770 0.7998 0.7560 0.7855 177,468 +0.01(+1.35%)
Aug 24, 2017 0.8190 0.8190 0.7600 0.7750 141,817 -0.01(-0.64%)
Aug 23, 2017 0.8190 0.8190 0.7697 0.7800 122,869 -0.02(-2.45%)
Aug 22, 2017 0.8050 0.8263 0.7900 0.7996 151,348 +0.01(+1.22%)
Aug 21, 2017 0.7760 0.8200 0.7500 0.7900 311,022 +0.04(+5.90%)
Aug 18, 2017 0.7060 0.7830 0.6800 0.7460 169,926 +0.04(+5.67%)
Aug 17, 2017 0.6941 0.7085 0.6923 0.7060 25,927 -0.00(-0.16%)
Aug 16, 2017 0.6600 0.7152 0.6561 0.7071 69,712 +0.04(+6.17%)
Aug 15, 2017 0.6800 0.6900 0.6500 0.6660 64,527 -0.07(-9.51%)
Aug 14, 2017 0.6500 0.7360 0.6500 0.7360 60,930 +0.08(+12.83%)
Aug 11, 2017 0.6754 0.6754 0.6420 0.6523 128,842 -0.03(-4.06%)
Aug 10, 2017 0.6800 0.6804 0.6600 0.6799 50,066 +0.01(+0.88%)
Aug 09, 2017 0.6948 0.6948 0.6740 0.6740 20,485 -0.01(-0.88%)
Aug 08, 2017 0.7297 0.7297 0.6720 0.6800 53,203 -0.01(-2.16%)
Aug 07, 2017 0.6800 0.7499 0.6800 0.6950 70,968 -0.14(-16.27%)
Aug 04, 2017 0.6900 0.8300 0.6600 0.8300 140,759 +0.11(+15.28%)
Aug 03, 2017 0.7143 0.7298 0.7100 0.7200 17,821 -0.01(-0.70%)
Aug 02, 2017 0.7409 0.7495 0.7100 0.7251 40,373 +0.01(+0.71%)
Aug 01, 2017 0.7600 0.7600 0.7200 0.7200 42,955 -0.00(-0.17%)
Jul 31, 2017 0.7500 0.7501 0.7200 0.7212 39,052 -0.06(-7.54%)
Jul 28, 2017 0.8249 0.8249 0.7599 0.7800 29,592 +0.00(+0.00%)
Jul 27, 2017 0.7834 0.8024 0.7700 0.7800 58,046 -0.04(-4.88%)
Jul 26, 2017 0.8099 0.8200 0.7751 0.8200 72,119 +0.04(+5.81%)
Jul 25, 2017 0.7829 0.8100 0.7750 0.7750 33,093 +0.00(+0.00%)
Jul 24, 2017 0.7706 0.7999 0.7706 0.7750 160,674 -0.03(-3.49%)
Jul 21, 2017 0.8100 0.8500 0.7700 0.8030 152,979 -0.01(-1.75%)
Jul 20, 2017 0.8000 0.8789 0.7904 0.8173 384,884 +0.04(+5.53%)
Jul 19, 2017 0.7900 0.8000 0.7700 0.7745 49,734 -0.01(-1.29%)
Jul 18, 2017 0.7709 0.8025 0.7709 0.7846 76,330 -0.01(-0.68%)
Jul 17, 2017 0.7800 0.8000 0.7700 0.7900 44,644 +0.04(+5.31%)
Jul 14, 2017 0.7500 0.7600 0.7300 0.7502 89,000 +0.02(+2.39%)
Jul 13, 2017 0.7000 0.7800 0.6800 0.7327 169,204 +0.04(+6.17%)
Jul 12, 2017 0.6807 0.6998 0.6706 0.6901 25,069 +0.04(+6.20%)
Jul 11, 2017 0.6500 0.6811 0.6321 0.6498 67,023 -0.00(-0.03%)
Jul 10, 2017 0.6400 0.6671 0.6334 0.6500 98,415 -0.01(-1.52%)
Jul 07, 2017 0.6600 0.6949 0.6500 0.6600 79,620 -0.01(-1.49%)
Jul 06, 2017 0.6800 0.6992 0.6676 0.6700 130,856 +0.00(+0.00%)
Jul 05, 2017 0.6800 0.6899 0.6661 0.6700 62,141 +0.00(+0.74%)
Jul 03, 2017 0.6626 0.6824 0.6626 0.6651 21,925 -0.00(-0.73%)
Jun 30, 2017 0.6501 0.6700 0.6501 0.6700 93,535 +0.01(+1.52%)
Jun 29, 2017 0.6510 0.6810 0.6450 0.6600 26,400 +0.01(+1.38%)
Jun 28, 2017 0.6780 0.6900 0.6510 0.6510 33,878 +0.00(+0.00%)
Jun 27, 2017 0.6512 0.6512 0.6510 0.6510 2,332 +0.00(+0.00%)
Jun 26, 2017 0.6798 0.6798 0.6500 0.6510 41,320 -0.00(-0.70%)
Jun 23, 2017 0.6410 0.6794 0.6408 0.6556 27,558 +0.01(+0.86%)
Jun 22, 2017 0.6524 0.6524 0.6500 0.6500 608 +0.01(+0.90%)
Jun 21, 2017 0.6750 0.6750 0.6400 0.6442 90,021 -0.04(-5.26%)
Jun 20, 2017 0.6700 0.7000 0.6600 0.6800 45,787 +0.01(+1.46%)
Jun 19, 2017 0.6946 0.6946 0.6702 0.6702 18,223 +0.00(+0.03%)
Jun 16, 2017 0.7100 0.7100 0.6600 0.6700 139,136 -0.04(-5.63%)
Jun 15, 2017 0.7047 0.7100 0.6731 0.7100 36,985 +0.01(+1.43%)
Jun 14, 2017 0.7000 0.7100 0.7000 0.7000 23,917 +0.00(+0.00%)
Jun 13, 2017 0.7100 0.7100 0.6715 0.7000 137,887 +0.01(+1.45%)
Jun 12, 2017 0.7000 0.7200 0.6900 0.6900 64,960 -0.02(-3.23%)
Jun 09, 2017 0.7129 0.7130 0.7099 0.7130 29,764 +0.00(+0.42%)
Jun 08, 2017 0.7030 0.7170 0.7030 0.7100 35,675 +0.00(+0.14%)
Jun 07, 2017 0.7300 0.7301 0.7090 0.7090 30,279 -0.04(-5.47%)
Jun 06, 2017 0.7208 0.7500 0.7000 0.7500 43,619 +0.02(+2.74%)
Jun 05, 2017 0.7010 0.7300 0.7000 0.7300 56,008 +0.06(+8.96%)
Jun 02, 2017 0.7047 0.7385 0.6700 0.6700 44,144 -0.03(-4.29%)
Jun 01, 2017 0.7011 0.7295 0.7000 0.7000 18,813 +0.00(+0.00%)
May 31, 2017 0.7280 0.7294 0.7000 0.7000 13,008 -0.05(-6.67%)
May 30, 2017 0.7486 0.7500 0.7050 0.7500 27,294 +0.00(+0.00%)
May 26, 2017 0.7180 0.7500 0.7001 0.7500 33,239 +0.00(+0.00%)
May 25, 2017 0.7200 0.7500 0.7200 0.7500 15,046 +0.03(+3.53%)
May 24, 2017 0.7450 0.7450 0.7200 0.7244 37,276 -0.03(-3.41%)
May 23, 2017 0.7400 0.7500 0.7399 0.7500 72,279 +0.00(+0.00%)
May 22, 2017 0.7500 0.7500 0.7102 0.7500 25,605 +0.00(+0.00%)
May 19, 2017 0.7227 0.7500 0.7150 0.7500 9,690 +0.04(+4.90%)
May 18, 2017 0.7040 0.7274 0.7011 0.7150 48,501 -0.01(-0.97%)
May 17, 2017 0.7381 0.7799 0.7100 0.7220 184,547 -0.01(-1.10%)
May 16, 2017 0.7250 0.7300 0.7201 0.7300 20,828 -0.01(-1.74%)
May 15, 2017 0.7200 0.7429 0.7200 0.7429 25,358 +0.02(+3.18%)
May 12, 2017 0.7260 0.7360 0.7200 0.7200 27,789 -0.01(-0.84%)
May 11, 2017 0.7050 0.7450 0.7050 0.7261 41,972 +0.01(+0.69%)
May 10, 2017 0.7100 0.7399 0.7100 0.7211 24,412 +0.00(+0.57%)
May 09, 2017 0.7100 0.7475 0.7100 0.7170 27,584 +0.00(+0.56%)
May 08, 2017 0.7400 0.7400 0.6900 0.7130 52,989 +0.02(+3.03%)
May 05, 2017 0.6600 0.7023 0.6600 0.6920 36,392 +0.01(+1.02%)
May 04, 2017 0.7450 0.7450 0.6822 0.6850 99,268 -0.07(-9.10%)
May 03, 2017 0.7700 0.7799 0.7500 0.7536 49,967 -0.01(-0.84%)
May 02, 2017 0.7500 0.7797 0.7500 0.7600 26,388 +0.01(+1.33%)
May 01, 2017 0.7800 0.7800 0.7404 0.7500 51,796 -0.02(-2.60%)
Apr 28, 2017 0.7900 0.8286 0.6900 0.7700 282,057 -0.02(-2.53%)
Apr 27, 2017 0.9100 0.9100 0.7900 0.7900 83,728 -0.03(-3.66%)
Apr 26, 2017 0.8515 0.8515 0.8000 0.8200 36,566 +0.01(+1.11%)
Apr 25, 2017 0.8400 0.8400 0.8100 0.8110 35,808 +0.00(+0.12%)
Apr 24, 2017 0.8201 0.8302 0.8100 0.8100 41,811 -0.02(-2.41%)
Apr 21, 2017 0.8599 0.8599 0.8100 0.8300 43,725 +0.01(+1.22%)
Apr 20, 2017 0.8500 0.8599 0.8200 0.8200 12,305 +0.00(+0.00%)
Apr 19, 2017 0.8587 0.8587 0.8200 0.8200 22,940 -0.03(-3.18%)
Apr 18, 2017 0.8200 0.8586 0.8200 0.8469 33,672 +0.03(+3.24%)
Apr 17, 2017 0.8300 0.8500 0.8201 0.8203 34,745 -0.02(-2.35%)
Apr 13, 2017 0.8690 0.8690 0.8225 0.8400 21,828 -0.01(-1.18%)
Apr 12, 2017 0.8690 0.8690 0.8400 0.8500 10,064 +0.00(+0.00%)
Apr 11, 2017 0.8399 0.8698 0.8391 0.8500 91,138 +0.02(+2.31%)
Apr 10, 2017 0.8200 0.8500 0.8200 0.8308 35,631 +0.01(+1.03%)
Apr 07, 2017 0.8590 0.8590 0.8200 0.8223 22,847 -0.03(-3.26%)
Apr 06, 2017 0.8400 0.8500 0.8346 0.8500 15,685 +0.03(+3.66%)
Apr 05, 2017 0.8200 0.8498 0.8200 0.8200 31,866 +0.00(+0.00%)
Apr 04, 2017 0.8300 0.8600 0.8200 0.8200 30,041 -0.00(-0.12%)
Apr 03, 2017 0.8302 0.8400 0.8210 0.8210 35,355 +0.00(+0.12%)
Mar 31, 2017 0.8201 0.8400 0.8200 0.8200 26,617 -0.03(-3.03%)
Mar 30, 2017 0.8300 0.8500 0.8200 0.8456 93,371 -0.00(-0.52%)
Mar 29, 2017 0.8530 0.8599 0.8200 0.8500 59,053 -0.03(-3.30%)
Mar 28, 2017 0.8599 0.8790 0.8300 0.8790 44,419 +0.04(+4.84%)
Mar 27, 2017 0.8800 0.8800 0.8350 0.8384 84,089 -0.04(-4.73%)
Mar 24, 2017 0.8700 0.8800 0.8500 0.8800 76,718 +0.01(+1.15%)
Mar 23, 2017 0.8600 0.8700 0.8500 0.8700 118,481 +0.02(+2.17%)
Mar 22, 2017 0.8680 0.8800 0.8512 0.8515 43,437 -0.01(-1.45%)
Mar 21, 2017 0.8800 0.8867 0.8400 0.8640 229,053 -0.02(-1.81%)
Mar 20, 2017 0.8390 0.8880 0.8211 0.8799 486,796 +0.08(+9.40%)
Mar 17, 2017 0.7600 0.8200 0.7600 0.8043 224,124 +0.06(+8.53%)
Mar 16, 2017 0.7410 0.7800 0.7410 0.7411 50,412 -0.00(-0.26%)
Mar 15, 2017 0.7700 0.7700 0.7410 0.7430 22,069 -0.01(-0.93%)
Mar 14, 2017 0.7400 0.7800 0.7300 0.7500 9,155 +0.01(+1.35%)
Mar 13, 2017 0.8198 0.8198 0.7375 0.7400 18,715 -0.07(-8.31%)
Mar 10, 2017 0.7900 0.8096 0.7500 0.8071 30,582 +0.04(+4.82%)
Mar 09, 2017 0.7300 0.7900 0.7092 0.7700 28,609 +0.02(+2.67%)
Mar 08, 2017 0.7283 0.7599 0.7283 0.7500 6,948 -0.01(-1.30%)
Mar 07, 2017 0.7400 0.7610 0.6902 0.7599 47,419 -0.02(-2.58%)
Mar 06, 2017 0.7700 0.7817 0.7114 0.7800 39,162 +0.03(+4.00%)
Mar 03, 2017 0.7029 0.7500 0.6918 0.7500 18,730 +0.05(+7.16%)
Mar 02, 2017 0.7300 0.7325 0.6890 0.6999 82,230 -0.03(-4.12%)
Mar 01, 2017 0.7300 0.7499 0.7300 0.7300 17,273 +0.00(+0.00%)
Feb 28, 2017 0.7800 0.7800 0.6803 0.7300 227,993 -0.07(-8.75%)
Feb 27, 2017 0.7801 0.8000 0.7800 0.8000 18,254 +0.01(+1.27%)
Feb 24, 2017 0.7950 0.7950 0.7600 0.7900 62,435 -0.01(-0.63%)
Feb 23, 2017 0.7900 0.7950 0.7800 0.7950 36,594 +0.00(+0.00%)
Feb 22, 2017 0.7831 0.8000 0.7830 0.7950 15,383 -0.01(-0.63%)
Feb 21, 2017 0.9100 0.9100 0.7800 0.8000 22,223 -0.01(-1.23%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 16, 2017 0.7900 0.8599 0.7800 0.8300 19,635 +0.03(+3.76%)
Feb 15, 2017 0.8600 0.8600 0.7630 0.7999 55,871 -0.03(-3.63%)
Feb 14, 2017 0.8600 0.8600 0.8300 0.8300 103,452 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8600 0.8300 0.8399 161,830 +0.01(+1.19%)
Feb 10, 2017 0.8197 0.8400 0.8000 0.8300 127,043 +0.02(+2.47%)
Feb 09, 2017 0.8200 0.8200 0.8000 0.8100 156,760 +0.02(+2.53%)
Feb 08, 2017 0.8350 0.8350 0.7800 0.7900 67,145 -0.03(-3.66%)
Feb 07, 2017 0.7600 0.8200 0.7600 0.8200 155,969 +0.04(+5.70%)
Feb 06, 2017 0.7300 0.7800 0.7000 0.7758 269,522 +0.08(+10.83%)
Feb 03, 2017 0.7011 0.7300 0.6960 0.7000 20,258 -0.02(-2.78%)
Feb 02, 2017 0.7100 0.7200 0.6878 0.7200 47,457 +0.01(+1.41%)
Feb 01, 2017 0.6900 0.7198 0.6800 0.7100 63,491 +0.02(+2.78%)
Jan 31, 2017 0.6876 0.7040 0.6870 0.6908 32,467 -0.01(-1.02%)
Jan 30, 2017 0.6884 0.6979 0.6751 0.6979 9,074 -0.00(-0.30%)
Jan 27, 2017 0.7060 0.7060 0.6602 0.7000 24,708 +0.02(+2.97%)
Jan 26, 2017 0.7200 0.7200 0.6550 0.6798 43,629 -0.02(-2.20%)
Jan 25, 2017 0.6600 0.7051 0.6600 0.6951 39,700 -0.02(-2.13%)
Jan 24, 2017 0.7250 0.7300 0.6900 0.7102 32,964 -0.01(-1.36%)
Jan 23, 2017 0.7100 0.7290 0.6413 0.7200 48,285 +0.04(+5.88%)
Jan 20, 2017 0.6500 0.6934 0.6500 0.6800 23,051 +0.03(+4.86%)
Jan 19, 2017 0.6680 0.6680 0.6400 0.6485 43,229 -0.00(-0.23%)
Jan 18, 2017 0.7000 0.7099 0.6400 0.6500 97,136 -0.05(-7.14%)
Jan 17, 2017 0.7500 0.7500 0.7000 0.7000 47,565 -0.03(-3.98%)
Jan 13, 2017 0.7290 0.7290 0.7290 0 +0.02(+2.24%)
Jan 12, 2017 0.7290 0.7290 0.7103 0.7130 20,078 -0.01(-0.97%)
Jan 11, 2017 0.7360 0.7500 0.7101 0.7200 30,376 -0.01(-1.33%)
Jan 10, 2017 0.6980 0.7377 0.6800 0.7297 26,059 +0.03(+4.56%)
Jan 09, 2017 0.6902 0.6988 0.6849 0.6979 27,172 +0.03(+4.16%)
Jan 06, 2017 0.6750 0.7090 0.6501 0.6700 61,356 -0.02(-3.03%)
Jan 05, 2017 0.6900 0.7188 0.6499 0.6909 42,812 +0.05(+8.48%)
Jan 04, 2017 0.6900 0.6900 0.6301 0.6369 39,365 -0.03(-3.79%)
Jan 03, 2017 0.6201 0.6655 0.6201 0.6620 31,302 +0.04(+6.77%)
Dec 30, 2016 0.6200 0.6200 0.6200 0 -0.02(-2.76%)
Dec 29, 2016 0.6740 0.6740 0.6180 0.6376 41,733 +0.02(+2.84%)
Dec 28, 2016 0.6556 0.6593 0.6100 0.6200 31,333 -0.03(-4.62%)
Dec 27, 2016 0.6400 0.6799 0.6400 0.6500 3,866 +0.01(+1.56%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.01%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.6037 15,784 +0.02(+4.09%)
Dec 21, 2016 0.6101 0.6389 0.5800 0.5800 65,343 -0.04(-5.69%)
Dec 20, 2016 0.6099 0.6369 0.6005 0.6150 40,163 -0.01(-0.81%)
Dec 19, 2016 0.6316 0.6458 0.6067 0.6200 43,653 -0.03(-4.32%)
Dec 16, 2016 0.6311 0.7199 0.6311 0.6480 41,121 -0.00(-0.31%)
Dec 15, 2016 0.6400 0.6550 0.6351 0.6500 13,165 -0.01(-1.52%)
Dec 14, 2016 0.7500 0.7500 0.6500 0.6600 22,573 -0.06(-8.97%)
Dec 13, 2016 0.7100 0.7399 0.6999 0.7250 29,136 +0.04(+5.07%)
Dec 12, 2016 0.7600 0.7600 0.6690 0.6900 28,512 -0.05(-6.77%)
Dec 09, 2016 0.7185 0.7601 0.6561 0.7401 146,373 +0.07(+11.24%)
Dec 08, 2016 0.7000 0.7300 0.6468 0.6653 30,471 -0.02(-3.58%)
Dec 07, 2016 0.6800 0.7000 0.6455 0.6900 31,762 +0.00(+0.58%)
Dec 06, 2016 0.7012 0.7300 0.6860 0.6860 29,448 -0.03(-4.72%)
Dec 05, 2016 0.7204 0.7300 0.7200 0.7200 51,081 -0.02(-2.53%)
Dec 02, 2016 0.7189 0.7400 0.7189 0.7387 47,128 +0.02(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.