Indicators

Marquette National Corp (OP: MNAT )

25.55 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		28.98	28.98	28.98	0	+0.13(+0.47%)
Nov 14, 2017		28.85	28.85	28.85	0	+0.00(+0.00%)
Nov 07, 2017		28.85	28.85	28.85	0	-0.05(-0.17%)
Nov 06, 2017	28.75	28.90	28.75	28.90	145	+0.50(+1.76%)
Nov 01, 2017		28.40	28.40	28.40	0	+0.00(+0.00%)
Oct 31, 2017	28.40	28.40	28.40	28.40	100	+0.30(+1.07%)
Oct 25, 2017		28.10	28.10	28.10	0	+0.55(+2.00%)
Oct 20, 2017		27.55	27.55	27.55	0	+0.05(+0.18%)
Oct 19, 2017	28.10	28.10	27.50	27.50	1,300	-1.50(-5.17%)
Oct 06, 2017		29.00	29.00	29.00	0	+1.00(+3.57%)
Oct 02, 2017		28.00	28.00	28.00	0	+0.00(+0.00%)
Sep 28, 2017		28.00	28.00	28.00	0	+0.95(+3.51%)
Sep 22, 2017		27.05	27.05	27.05	0	+0.05(+0.19%)
Sep 19, 2017		27.00	27.00	27.00	0	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.