Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 33.77 33.77 33.77 0 +0.00(+0.00%)
Nov 27, 2018 33.77 33.77 33.77 33.77 200 +0.00(+0.00%)
Nov 26, 2018 33.77 33.77 33.77 33.77 100 +0.00(+0.00%)
Nov 21, 2018 33.77 33.77 33.77 0 +0.02(+0.06%)
Nov 19, 2018 33.75 33.75 33.75 0 +0.00(+0.00%)
Nov 15, 2018 33.75 33.75 33.75 0 -0.25(-0.74%)
Nov 14, 2018 34.02 34.02 34.00 34.00 3,116 -0.25(-0.73%)
Nov 13, 2018 34.25 34.25 34.25 34.25 214 +0.25(+0.74%)
Nov 12, 2018 33.75 34.00 33.75 34.00 730 +0.00(+0.00%)
Nov 08, 2018 34.00 34.00 34.00 0 +0.40(+1.19%)
Nov 06, 2018 33.60 33.60 33.60 0 +0.10(+0.30%)
Nov 01, 2018 33.50 33.50 33.50 0 +0.70(+2.13%)
Oct 29, 2018 32.80 32.80 32.80 0 -0.20(-0.61%)
Oct 26, 2018 33.00 33.00 33.00 33.00 1,300 +0.00(+0.00%)
Oct 24, 2018 33.00 33.00 33.00 0 -0.50(-1.49%)
Oct 23, 2018 33.60 33.60 33.50 33.50 2,674 -0.20(-0.59%)
Oct 22, 2018 33.70 33.70 33.70 33.70 2,176 +0.02(+0.06%)
Oct 16, 2018 33.68 33.68 33.68 0 +0.01(+0.03%)
Oct 10, 2018 33.67 33.67 33.67 0 +0.05(+0.15%)
Oct 03, 2018 33.62 33.62 33.62 0 -0.13(-0.39%)
Oct 01, 2018 33.75 33.75 33.75 0 +0.15(+0.45%)
Sep 27, 2018 33.60 33.60 33.60 0 +0.00(+0.00%)
Sep 24, 2018 33.60 33.60 33.60 0 +0.00(+0.00%)
Sep 21, 2018 33.60 33.60 33.60 33.60 400 -0.15(-0.44%)
Sep 20, 2018 33.75 33.75 33.75 33.75 10 +0.20(+0.60%)
Sep 14, 2018 33.55 33.55 33.55 0 +0.00(+0.00%)
Sep 10, 2018 33.55 33.55 33.55 0 +0.03(+0.09%)
Sep 07, 2018 33.52 33.52 33.52 33.52 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.