Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.00 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 27.50 0 +0.39(+1.44%)
Nov 28, 2022 27.11 27.11 27.11 27.11 90 +0.00(+0.00%)
Nov 25, 2022 27.11 27.11 27.11 27.11 461 +0.11(+0.41%)
Nov 15, 2022 27.00 0 -0.50(-1.82%)
Nov 14, 2022 27.50 27.50 27.50 27.50 10 +0.00(+0.00%)
Nov 07, 2022 27.50 0 +0.98(+3.70%)
Nov 04, 2022 26.52 26.52 26.52 26.52 560 -0.20(-0.75%)
Nov 01, 2022 26.72 0 -0.59(-2.16%)
Oct 31, 2022 27.31 27.31 27.31 27.31 89 -0.04(-0.15%)
Oct 17, 2022 27.35 0 -0.15(-0.55%)
Oct 14, 2022 27.75 27.80 27.50 27.50 1,499 +0.03(+0.11%)
Oct 13, 2022 27.47 27.47 27.47 27.47 450 +0.00(+0.00%)
Oct 12, 2022 27.47 27.47 27.47 27.47 37 -0.25(-0.90%)
Oct 10, 2022 27.72 0 -0.03(-0.11%)
Oct 07, 2022 27.75 27.75 27.75 27.75 372 +0.03(+0.11%)
Oct 06, 2022 27.90 27.90 27.72 27.72 1,058 -0.18(-0.65%)
Oct 05, 2022 27.90 27.90 27.90 27.90 50 +0.00(+0.00%)
Oct 03, 2022 27.90 0 -0.55(-1.93%)
Sep 29, 2022 28.45 0 +0.73(+2.63%)
Sep 28, 2022 27.72 27.72 27.72 27.72 60 -0.78(-2.74%)
Sep 27, 2022 28.50 28.50 28.50 28.50 250 +0.78(+2.81%)
Sep 23, 2022 27.72 0 -2.50(-8.27%)
Sep 20, 2022 30.22 0 -0.28(-0.92%)
Sep 16, 2022 30.50 0 -1.24(-3.91%)
Sep 13, 2022 31.74 0 +0.74(+2.39%)
Sep 08, 2022 31.00 0 +0.01(+0.03%)
Sep 07, 2022 29.99 31.00 28.01 30.99 376 +2.74(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.