Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.650 -0.110 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 19.43 19.43 19.43 0 +0.00(+0.00%)
Nov 20, 2019 19.43 19.43 19.43 19.43 200 -0.02(-0.12%)
Nov 19, 2019 19.79 19.79 19.45 19.45 1,700 +0.39(+2.05%)
Nov 18, 2019 19.01 19.06 19.01 19.06 1,165 +0.77(+4.22%)
Nov 15, 2019 18.43 18.43 18.29 18.29 600 -0.13(-0.71%)
Nov 14, 2019 18.38 18.42 18.38 18.42 1,513 +1.35(+7.92%)
Nov 12, 2019 17.07 17.07 17.07 0 +0.00(+0.00%)
Nov 11, 2019 17.07 17.07 17.07 17.07 372 +0.19(+1.12%)
Nov 08, 2019 16.88 16.88 16.88 16.88 200 -0.11(-0.62%)
Nov 05, 2019 16.98 16.98 16.98 0 +0.00(+0.00%)
Nov 04, 2019 17.48 17.48 16.98 16.98 1,298 -0.13(-0.74%)
Nov 01, 2019 17.48 17.48 17.11 686 -0.37(-2.09%)
Oct 29, 2019 17.48 17.48 17.48 0 -0.28(-1.57%)
Oct 25, 2019 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 23, 2019 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 22, 2019 17.75 17.75 17.75 17.75 100 +0.10(+0.56%)
Oct 21, 2019 17.65 17.65 17.65 17.65 100 +0.08(+0.43%)
Oct 16, 2019 17.58 17.58 17.58 0 -0.13(-0.71%)
Oct 11, 2019 17.70 17.70 17.70 0 +0.00(+0.00%)
Oct 08, 2019 17.70 17.70 17.70 0 -0.18(-1.03%)
Oct 02, 2019 17.89 17.89 17.89 0 -0.28(-1.53%)
Oct 01, 2019 18.17 18.17 18.17 18.17 1,449 -0.67(-3.56%)
Sep 26, 2019 18.84 18.84 18.84 0 -0.58(-3.00%)
Sep 24, 2019 19.42 19.42 19.42 0 +0.51(+2.67%)
Sep 23, 2019 19.10 19.12 18.91 18.91 1,310 -0.29(-1.49%)
Sep 09, 2019 19.20 19.20 19.20 0 +0.00(+0.00%)
Sep 06, 2019 19.20 19.20 19.20 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.