Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

5.721 +0.097 (+1.73%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.690 5.721 5.690 5.721 4,020 +0.10(+1.73%)
Apr 17, 2024 5.626 5.626 5.624 5.624 6,670 +0.15(+2.78%)
Apr 16, 2024 5.472 5.472 5.472 5.472 14,889 +0.03(+0.51%)
Apr 15, 2024 5.444 5.444 5.444 5.444 17,325 -0.39(-6.62%)
Apr 11, 2024 5.830 12,321 +0.44(+8.16%)
Apr 10, 2024 5.332 5.390 5.320 5.390 10,479 -0.07(-1.19%)
Apr 09, 2024 5.455 5.455 5.455 5.455 15,440 -0.05(-0.91%)
Apr 05, 2024 5.505 4,000 +0.05(+1.01%)
Apr 04, 2024 5.470 5.480 5.450 5.450 11,688 +0.04(+0.74%)
Apr 03, 2024 5.350 5.410 5.350 5.410 6,337 +0.10(+1.88%)
Apr 02, 2024 5.450 5.450 5.265 5.310 14,929 -0.12(-2.30%)
Mar 28, 2024 5.435 0 +0.00(+0.09%)
Mar 27, 2024 5.430 5.430 5.430 5.430 3,139 -0.05(-0.97%)
Mar 26, 2024 5.483 5.483 5.483 5.483 1,164 -0.06(-1.03%)
Mar 25, 2024 5.500 5.540 5.500 5.540 19,165 -0.03(-0.54%)
Mar 21, 2024 5.570 20,522 +0.05(+0.91%)
Mar 19, 2024 5.520 26,996 -0.12(-2.21%)
Mar 15, 2024 5.645 8,486 -0.07(-1.22%)
Mar 13, 2024 5.715 1,916 +0.08(+1.40%)
Mar 12, 2024 5.600 5.636 5.600 5.636 4,166 -0.03(-0.51%)
Mar 11, 2024 5.730 5.730 5.646 5.665 20,576 -0.12(-1.99%)
Mar 06, 2024 5.780 674 +0.02(+0.35%)
Mar 05, 2024 5.763 5.775 5.720 5.760 16,925 -0.08(-1.29%)
Mar 04, 2024 5.904 5.904 5.570 5.835 16,413 -0.07(-1.10%)
Mar 01, 2024 5.900 5.900 5.885 5.900 2,011 +0.02(+0.29%)
Feb 27, 2024 5.883 18,791 -0.20(-3.24%)
Feb 21, 2024 6.080 11,125 +0.08(+1.27%)
Feb 20, 2024 6.003 6.003 6.003 6.003 4,089 -0.09(-1.42%)
Feb 16, 2024 6.066 6.105 6.066 6.090 7,526 +0.04(+0.66%)
Feb 15, 2024 6.000 6.070 5.610 6.050 30,666 +0.24(+4.04%)
Feb 12, 2024 5.815 46,199 -0.08(-1.28%)
Feb 09, 2024 5.758 5.895 5.690 5.890 34,101 +0.06(+1.03%)
Feb 08, 2024 6.150 6.150 5.490 5.830 98,462 -0.18(-3.00%)
Feb 07, 2024 6.010 6.010 6.010 6.010 606 -0.06(-0.97%)
Feb 06, 2024 6.010 6.071 5.984 6.069 25,368 +0.04(+0.73%)
Feb 05, 2024 6.090 6.090 5.989 6.025 16,059 -0.02(-0.41%)
Feb 02, 2024 6.053 6.053 6.050 6.050 1,238 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.