Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0043 0.0043 0.0037 0.0037 45,850 -0.00(-19.57%)
Nov 29, 2022 0.0046 0.0046 0.0046 0.0046 100,400 +0.00(+17.95%)
Nov 28, 2022 0.0063 0.0063 0.0039 0.0039 3,000 -0.00(-2.50%)
Nov 23, 2022 0.0040 0 +0.00(+11.11%)
Nov 15, 2022 0.0036 0 -0.00(-21.74%)
Nov 10, 2022 0.0046 0 +0.00(+43.75%)
Nov 09, 2022 0.0049 0.0049 0.0032 0.0032 112,000 -0.00(-37.25%)
Nov 08, 2022 0.0062 0.0062 0.0051 0.0051 107,000 -0.00(-20.31%)
Nov 04, 2022 0.0064 0 +0.00(+0.00%)
Nov 03, 2022 0.0043 0.0065 0.0043 0.0064 1,050,000 +0.00(+72.97%)
Nov 02, 2022 0.0039 0.0040 0.0036 0.0037 199,750 +0.00(+5.71%)
Nov 01, 2022 0.0035 0.0035 0.0035 0.0035 40,000 -0.00(-20.45%)
Oct 28, 2022 0.0044 0 +0.00(+0.00%)
Oct 26, 2022 0.0044 0 +0.00(+10.00%)
Oct 24, 2022 0.0040 0 -0.00(-4.76%)
Oct 21, 2022 0.0042 0.0042 0.0042 0.0042 140 +0.00(+2.44%)
Oct 20, 2022 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+13.89%)
Oct 19, 2022 0.0053 0.0053 0.0028 0.0036 2,593,878 +0.00(+0.00%)
Oct 18, 2022 0.0041 0.0041 0.0036 0.0036 49,052 -0.00(-47.83%)
Oct 17, 2022 0.0050 0.0075 0.0036 0.0069 241,448 +0.00(+72.50%)
Oct 14, 2022 0.0040 0.0040 0.0040 0.0040 11,053 -0.00(-4.76%)
Oct 12, 2022 0.0042 1 +0.00(+5.00%)
Oct 10, 2022 0.0040 0 -0.00(-23.08%)
Oct 07, 2022 0.0052 0.0052 0.0052 0.0052 6,002 -0.00(-18.75%)
Oct 03, 2022 0.0064 0 +0.00(+42.22%)
Sep 29, 2022 0.0045 0 +0.00(+0.00%)
Sep 28, 2022 0.0043 0.0050 0.0043 0.0045 28,000 -0.00(-11.76%)
Sep 27, 2022 0.0051 0.0051 0.0051 0.0051 25,000 +0.00(+0.00%)
Sep 26, 2022 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-1.92%)
Sep 23, 2022 0.0058 0.0058 0.0052 0.0052 24,990 +0.00(+1.96%)
Sep 20, 2022 0.0051 0 -0.00(-20.31%)
Sep 16, 2022 0.0064 0 -0.00(-16.88%)
Sep 13, 2022 0.0077 0 +0.00(+18.46%)
Sep 12, 2022 0.0065 0.0065 0.0065 0.0065 17,666 +0.00(+18.18%)
Sep 08, 2022 0.0055 0 -0.00(-19.12%)
Sep 07, 2022 0.0068 0.0068 0.0068 0.0068 27,000 -0.00(-8.11%)
Sep 06, 2022 0.0074 0.0074 0.0074 0.0074 15,500 +0.00(+5.71%)
Sep 02, 2022 0.0070 0.0073 0.0070 0.0070 180,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.