Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2023 0.2853 0 -0.07(-18.86%)
Nov 17, 2023 0.3517 0.3517 0.3516 0.3516 1,500 -0.06(-15.38%)
Nov 16, 2023 0.4128 0.4155 0.3491 0.4155 3,600 +0.07(+18.71%)
Nov 09, 2023 0.3500 10 +0.00(+0.84%)
Nov 01, 2023 0.3471 0 +0.05(+15.82%)
Oct 27, 2023 0.2997 20 -0.04(-11.70%)
Oct 23, 2023 0.3394 0 +0.02(+7.34%)
Oct 18, 2023 0.3162 0 -0.03(-9.14%)
Oct 09, 2023 0.3480 0 -0.05(-11.65%)
Sep 27, 2023 0.3939 0 -0.07(-14.37%)
Sep 22, 2023 0.4600 0 +0.03(+7.13%)
Sep 18, 2023 0.4294 0 -0.08(-15.14%)
Sep 15, 2023 0.5060 0.5060 0.5060 0.5060 1,240 +0.02(+5.18%)
Sep 12, 2023 0.4811 0 -0.05(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.