Appen Ltd (OP:APXYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.3435 | 3 | +0.02(+7.34%) | |||
| Oct 17, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 669 | +0.10(+45.45%) |
| Oct 14, 2025 | 0.2200 | 1 | +0.01(+3.82%) | |||
| Oct 10, 2025 | 0.2119 | 0 | -0.08(-28.24%) | |||
| Oct 08, 2025 | 0.2953 | 0 | -0.06(-16.82%) | |||
| Oct 07, 2025 | 0.3375 | 0.3550 | 0.3200 | 0.3550 | 24,178 | +0.04(+11.95%) |
| Oct 02, 2025 | 0.3171 | 0 | -0.03(-9.40%) | |||
| Sep 30, 2025 | 0.3500 | 0 | +0.02(+6.38%) | |||
| Sep 29, 2025 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 6,000 | -0.05(-14.28%) |
| Sep 25, 2025 | 0.3838 | 0 | +0.15(+63.53%) | |||
| Sep 22, 2025 | 0.2347 | 0 | -0.06(-20.01%) | |||
| Sep 12, 2025 | 0.2934 | 0 | +0.01(+5.16%) | |||
| Sep 11, 2025 | 0.2099 | 0.3400 | 0.2099 | 0.2790 | 2,300 | -0.02(-7.00%) |
| Sep 03, 2025 | 0.3000 | 0 | +0.04(+14.37%) | |||
| Aug 12, 2025 | 0.2623 | 0 | -0.02(-6.32%) | |||
| Aug 08, 2025 | 0.2800 | 0 | +0.04(+14.99%) | |||
| Aug 06, 2025 | 0.2435 | 0 | -0.05(-16.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.