Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.3700 0.3785 0.3700 0.3785 60,100 -0.06(-12.77%)
Jun 12, 2025 0.4020 0.4339 0.4020 0.4339 22,000 -0.00(-0.12%)
Jun 11, 2025 0.4343 0.4344 0.4343 0.4344 5,050 +0.05(+14.32%)
Jun 10, 2025 0.3800 0.3800 0.3800 0.3800 2,500 -0.09(-18.38%)
Jun 09, 2025 0.4179 0.4656 0.4179 0.4656 5,005 +0.12(+33.03%)
May 28, 2025 0.3500 0 +0.03(+9.37%)
May 14, 2025 0.3200 0 -0.00(-0.03%)
May 12, 2025 0.3201 0 -0.07(-17.05%)
May 09, 2025 0.3859 0.3859 0.3859 0.3859 300 +0.12(+47.29%)
May 02, 2025 0.2620 0 -0.03(-10.82%)
Apr 28, 2025 0.2938 0 +0.01(+2.37%)
Apr 24, 2025 0.2870 0 -0.07(-19.97%)
Apr 23, 2025 0.3586 0.4000 0.3586 0.3586 2,734 +0.16(+79.57%)
Apr 22, 2025 0.1997 0.1997 0.1997 0.1997 1,951 -0.15(-42.07%)
Apr 17, 2025 0.3447 0 -0.03(-7.51%)
Apr 11, 2025 0.3727 0 +0.04(+12.94%)
Apr 03, 2025 0.3300 0 -0.01(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.