Indicators

Appen Ltd (OP:APXYY)

0.3785 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3700	0.3785	0.3700	0.3785	60,100	-0.06(-12.77%)
Jun 12, 2025	0.4020	0.4339	0.4020	0.4339	22,000	-0.00(-0.12%)
Jun 11, 2025	0.4343	0.4344	0.4343	0.4344	5,050	+0.05(+14.32%)
Jun 10, 2025	0.3800	0.3800	0.3800	0.3800	2,500	-0.09(-18.38%)
Jun 09, 2025	0.4179	0.4656	0.4179	0.4656	5,005	+0.12(+33.03%)
May 28, 2025				0.3500	0	+0.03(+9.37%)
May 14, 2025				0.3200	0	-0.00(-0.03%)
May 12, 2025				0.3201	0	-0.07(-17.05%)
May 09, 2025	0.3859	0.3859	0.3859	0.3859	300	+0.12(+47.29%)
May 02, 2025				0.2620	0	-0.03(-10.82%)
Apr 28, 2025				0.2938	0	+0.01(+2.37%)
Apr 24, 2025				0.2870	0	-0.07(-19.97%)
Apr 23, 2025	0.3586	0.4000	0.3586	0.3586	2,734	+0.16(+79.57%)
Apr 22, 2025	0.1997	0.1997	0.1997	0.1997	1,951	-0.15(-42.07%)
Apr 17, 2025				0.3447	0	-0.03(-7.51%)
Apr 11, 2025				0.3727	0	+0.04(+12.94%)
Apr 03, 2025				0.3300	0	-0.01(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.