Indicators

Markets:

News

Appen Ltd (OP:APXYY)

0.4200 +0.0354 (+9.20%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3849	0.3850	0.3511	0.3846	1,711	-0.05(-12.01%)
Jun 27, 2025	0.4600	0.4600	0.4371	0.4371	1,397	+0.03(+8.25%)
Jun 26, 2025	0.4038	0.4038	0.4038	0.4038	300	+0.05(+14.07%)
Jun 23, 2025				0.3540	0	+0.02(+7.57%)
Jun 18, 2025				0.3291	0	-0.10(-22.56%)
Jun 17, 2025	0.4200	0.4250	0.4200	0.4250	24,000	+0.01(+1.75%)
Jun 16, 2025	0.4177	0.4177	0.4177	0.4177	306	+0.04(+10.36%)
Jun 13, 2025	0.3700	0.3785	0.3700	0.3785	60,100	-0.06(-12.77%)
Jun 12, 2025	0.4020	0.4339	0.4020	0.4339	22,000	-0.00(-0.12%)
Jun 11, 2025	0.4343	0.4344	0.4343	0.4344	5,050	+0.05(+14.32%)
Jun 10, 2025	0.3800	0.3800	0.3800	0.3800	2,500	-0.09(-18.38%)
Jun 09, 2025	0.4179	0.4656	0.4179	0.4656	5,005	+0.12(+33.03%)
May 28, 2025				0.3500	0	+0.03(+9.37%)
May 14, 2025				0.3200	0	-0.00(-0.03%)
May 12, 2025				0.3201	0	-0.07(-17.05%)
May 09, 2025	0.3859	0.3859	0.3859	0.3859	300	+0.12(+47.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.