Appen Ltd (OP:APXYY)
0.2816
-0.0507
(-15.26%)
Streaming Delayed Price
Updated: 3:18 PM EST, Jan 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.2750 | 0.2816 | 0.2750 | 0.2816 | 12,499 | -0.05(-15.26%) |
| Jan 02, 2026 | 0.3323 | 0 | +0.07(+24.74%) | |||
| Dec 30, 2025 | 0.2664 | 0 | +0.04(+15.93%) | |||
| Dec 16, 2025 | 0.2298 | 0 | +0.02(+9.43%) | |||
| Dec 05, 2025 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Nov 24, 2025 | 0.2200 | 0 | +0.00(+1.20%) | |||
| Nov 20, 2025 | 0.2174 | 0 | +0.02(+9.52%) | |||
| Nov 18, 2025 | 0.1985 | 0 | -0.08(-28.11%) | |||
| Nov 17, 2025 | 0.1726 | 0.2761 | 0.1726 | 0.2761 | 3,295 | +0.06(+27.94%) |
| Nov 13, 2025 | 0.2158 | 0 | -0.01(-6.26%) | |||
| Nov 11, 2025 | 0.2302 | 0 | -0.04(-14.93%) | |||
| Nov 07, 2025 | 0.2706 | 0 | +0.01(+5.50%) | |||
| Nov 06, 2025 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 400 | +0.05(+22.26%) |
| Nov 05, 2025 | 0.2900 | 0.2900 | 0.2098 | 0.2098 | 77,100 | -0.12(-36.44%) |
| Nov 04, 2025 | 0.3306 | 0.3306 | 0.3301 | 0.3301 | 5,683 | -0.01(-3.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.