Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP:APXYY)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.4000 0 +0.03(+8.02%)
Jul 14, 2025 0.3703 32 +0.04(+12.21%)
Jul 09, 2025 0.3300 0 -0.06(-14.55%)
Jul 02, 2025 0.3862 0 -0.03(-8.05%)
Jul 01, 2025 0.4200 0.4200 0.4200 0.4200 5,003 +0.04(+9.20%)
Jun 30, 2025 0.3849 0.3850 0.3511 0.3846 1,711 -0.05(-12.01%)
Jun 27, 2025 0.4600 0.4600 0.4371 0.4371 1,397 +0.03(+8.25%)
Jun 26, 2025 0.4038 0.4038 0.4038 0.4038 300 +0.05(+14.07%)
Jun 23, 2025 0.3540 0 +0.02(+7.57%)
Jun 18, 2025 0.3291 0 -0.10(-22.56%)
Jun 17, 2025 0.4200 0.4250 0.4200 0.4250 24,000 +0.01(+1.75%)
Jun 16, 2025 0.4177 0.4177 0.4177 0.4177 306 +0.04(+10.36%)
Jun 13, 2025 0.3700 0.3785 0.3700 0.3785 60,100 -0.06(-12.77%)
Jun 12, 2025 0.4020 0.4339 0.4020 0.4339 22,000 -0.00(-0.12%)
Jun 11, 2025 0.4343 0.4344 0.4343 0.4344 5,050 +0.05(+14.32%)
Jun 10, 2025 0.3800 0.3800 0.3800 0.3800 2,500 -0.09(-18.38%)
Jun 09, 2025 0.4179 0.4656 0.4179 0.4656 5,005 +0.12(+33.03%)
May 28, 2025 0.3500 0 +0.03(+9.37%)
May 14, 2025 0.3200 0 -0.00(-0.03%)
May 12, 2025 0.3201 0 -0.07(-17.05%)
May 09, 2025 0.3859 0.3859 0.3859 0.3859 300 +0.12(+47.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.