Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2147 -0.0186 (-7.97%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1842 0.1769 0.1769 10,600 +0.00(+1.09%)
Nov 29, 2023 0.1800 0.1877 0.1750 0.1750 7,895 -0.01(-7.41%)
Nov 28, 2023 0.1800 0.1890 0.1800 0.1890 3,055 +0.01(+4.71%)
Nov 24, 2023 0.1805 0 -0.01(-5.79%)
Nov 22, 2023 0.1916 0.1916 0.1916 0.1916 3,290 -0.00(-0.98%)
Nov 21, 2023 0.1950 0.1950 0.1830 0.1935 1,400 +0.01(+6.26%)
Nov 20, 2023 0.1893 0.1894 0.1821 0.1821 3,100 -0.02(-8.95%)
Nov 17, 2023 0.1935 0.2000 0.1935 0.2000 1,500 +0.01(+2.56%)
Nov 16, 2023 0.1979 0.1979 0.1950 0.1950 2,434 +0.00(+0.67%)
Nov 15, 2023 0.1924 0.1937 0.1924 0.1937 1,315 +0.00(+0.52%)
Nov 14, 2023 0.1879 0.1927 0.1879 0.1927 3,921 -0.00(-0.77%)
Nov 10, 2023 0.1942 0 -0.02(-9.04%)
Nov 09, 2023 0.1918 0.2135 0.1918 0.2135 2,450 +0.02(+12.01%)
Nov 08, 2023 0.2034 0.2070 0.1906 0.1906 3,450 -0.01(-6.39%)
Nov 07, 2023 0.1927 0.2036 0.1927 0.2036 3,300 -0.01(-2.54%)
Nov 06, 2023 0.1976 0.2089 0.1976 0.2089 7,840 +0.01(+6.58%)
Nov 03, 2023 0.1976 0.2000 0.1750 0.1960 650 -0.00(-2.05%)
Nov 02, 2023 0.2102 0.2102 0.1940 0.2001 6,551 +0.02(+9.76%)
Oct 31, 2023 0.1823 0 -0.01(-3.03%)
Oct 30, 2023 0.1770 0.1880 0.1770 0.1880 5,921 -0.00(-0.27%)
Oct 27, 2023 0.1964 0.1964 0.1885 0.1885 7,600 -0.01(-3.83%)
Oct 26, 2023 0.1922 0.1970 0.1870 0.1960 13,116 +0.00(+0.77%)
Oct 25, 2023 0.1945 0.1945 0.1945 0.1945 3,005 +0.01(+4.01%)
Oct 24, 2023 0.1870 0.1972 0.1870 0.1870 1,603 -0.01(-3.36%)
Oct 23, 2023 0.1937 0.1973 0.1935 0.1935 2,686 -0.01(-4.77%)
Oct 20, 2023 0.1870 0.2032 0.1870 0.2032 6,610 +0.00(+2.21%)
Oct 19, 2023 0.2040 0.2040 0.1988 0.1988 1,809 -0.02(-8.01%)
Oct 18, 2023 0.2161 0.2161 0.2161 0.2161 189 -0.00(-1.46%)
Oct 17, 2023 0.2193 0.2193 0.2193 0.2193 688 -0.01(-4.65%)
Oct 16, 2023 0.2140 0.2300 0.2000 0.2300 3,625 +0.02(+8.29%)
Oct 13, 2023 0.2124 0.2124 0.2124 0.2124 850 -0.01(-4.28%)
Oct 12, 2023 0.2193 0.2219 0.2193 0.2219 2,000 +0.02(+11.23%)
Oct 09, 2023 0.1995 0 -0.01(-5.67%)
Oct 06, 2023 0.2124 0.2124 0.1930 0.2115 11,700 +0.01(+5.75%)
Oct 05, 2023 0.1927 0.2000 0.1927 0.2000 10,560 +0.01(+5.26%)
Oct 04, 2023 0.1900 0.1900 0.1900 0.1900 500 -0.00(-0.94%)
Oct 03, 2023 0.2165 0.2165 0.1910 0.1918 3,115 -0.03(-14.03%)
Oct 02, 2023 0.2400 0.2400 0.2218 0.2231 2,672 -0.03(-10.76%)
Sep 29, 2023 0.2310 0.2500 0.2310 0.2500 5,760 +0.05(+28.21%)
Sep 28, 2023 0.2001 0.2001 0.1950 0.1950 200 +0.01(+2.63%)
Sep 27, 2023 0.2050 0.2050 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 26, 2023 0.1900 0.2000 0.1900 0.2000 3,350 +0.00(+0.96%)
Sep 25, 2023 0.1981 0.1981 0.1981 0.1981 2,038 -0.00(-0.95%)
Sep 22, 2023 0.2084 0.2084 0.2000 0.2000 716 -0.00(-2.44%)
Sep 21, 2023 0.2038 0.2050 0.2038 0.2050 9,532 -0.02(-8.32%)
Sep 20, 2023 0.2130 0.2236 0.2130 0.2236 2,723 +0.02(+9.07%)
Sep 19, 2023 0.1940 0.2094 0.1940 0.2050 9,532 +0.01(+4.59%)
Sep 18, 2023 0.2148 0.2148 0.1960 0.1960 2,045 -0.02(-8.62%)
Sep 15, 2023 0.2140 0.2200 0.2140 0.2145 2,457 -0.00(-0.92%)
Sep 14, 2023 0.2150 0.2466 0.2150 0.2165 6,255 -0.01(-3.86%)
Sep 13, 2023 0.2398 0.2398 0.2252 0.2252 950 -0.00(-1.10%)
Sep 12, 2023 0.2344 0.2344 0.2250 0.2277 30,505 -0.01(-4.13%)
Sep 11, 2023 0.2652 0.2689 0.2332 0.2375 15,641 -0.02(-7.91%)
Sep 08, 2023 0.2624 0.2624 0.2579 0.2579 10,800 +0.00(+0.12%)
Sep 07, 2023 0.2490 0.2669 0.2391 0.2576 5,106 -0.00(-1.15%)
Sep 06, 2023 0.2400 0.2672 0.2400 0.2606 20,600 +0.01(+4.16%)
Sep 05, 2023 0.2500 0.2502 0.2500 0.2502 1,770 -0.02(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.