Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0640 -0.0006 (-0.93%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2400 0.2100 0.2150 779,894 -0.01(-5.91%)
Nov 29, 2022 0.2400 0.2467 0.2173 0.2285 333,045 -0.01(-4.51%)
Nov 28, 2022 0.2500 0.2560 0.2300 0.2393 148,290 +0.00(+0.46%)
Nov 25, 2022 0.2425 0.2456 0.2382 0.2382 25,673 -0.00(-1.00%)
Nov 23, 2022 0.2450 0.2450 0.2273 0.2406 167,655 +0.02(+6.89%)
Nov 22, 2022 0.2305 0.2430 0.2200 0.2251 599,487 -0.01(-5.22%)
Nov 21, 2022 0.2432 0.2450 0.2320 0.2375 391,156 -0.01(-3.65%)
Nov 18, 2022 0.2560 0.2560 0.2456 0.2465 137,806 -0.01(-2.22%)
Nov 17, 2022 0.2501 0.2570 0.2500 0.2521 83,000 -0.00(-0.75%)
Nov 16, 2022 0.2842 0.2842 0.2477 0.2540 74,713 -0.01(-3.13%)
Nov 15, 2022 0.2793 0.2829 0.2622 0.2622 221,698 -0.00(-0.27%)
Nov 14, 2022 0.2740 0.2787 0.2600 0.2629 118,174 -0.02(-8.27%)
Nov 11, 2022 0.2999 0.3130 0.2823 0.2866 326,516 +0.01(+2.36%)
Nov 10, 2022 0.2588 0.2807 0.2544 0.2800 185,765 +0.04(+14.75%)
Nov 09, 2022 0.2500 0.2550 0.2365 0.2440 906,928 -0.01(-3.63%)
Nov 08, 2022 0.2526 0.2642 0.2481 0.2532 212,109 -0.01(-2.62%)
Nov 07, 2022 0.2600 0.2736 0.2550 0.2600 604,847 -0.01(-1.89%)
Nov 04, 2022 0.2733 0.2775 0.2650 0.2650 48,886 -0.00(-0.79%)
Nov 03, 2022 0.2600 0.2698 0.2551 0.2671 301,177 +0.01(+3.13%)
Nov 02, 2022 0.2643 0.2700 0.2590 0.2590 61,683 -0.00(-0.58%)
Nov 01, 2022 0.2743 0.2768 0.2551 0.2605 270,413 -0.01(-3.48%)
Oct 31, 2022 0.2707 0.2783 0.2643 0.2699 314,183 -0.01(-3.33%)
Oct 28, 2022 0.2724 0.2912 0.2695 0.2792 311,816 -0.00(-1.34%)
Oct 27, 2022 0.3000 0.3000 0.2765 0.2830 165,345 -0.01(-4.07%)
Oct 26, 2022 0.2950 0.3000 0.2900 0.2950 196,800 +0.00(+0.00%)
Oct 25, 2022 0.2856 0.2950 0.2856 0.2950 85,536 +0.01(+2.47%)
Oct 24, 2022 0.3125 0.3167 0.2876 0.2879 164,662 -0.01(-3.26%)
Oct 21, 2022 0.2905 0.2995 0.2874 0.2976 492,328 +0.00(+0.00%)
Oct 20, 2022 0.2990 0.3121 0.2976 0.2976 133,222 -0.00(-0.33%)
Oct 19, 2022 0.3060 0.3100 0.2978 0.2986 343,511 -0.01(-3.37%)
Oct 18, 2022 0.3112 0.3238 0.3090 0.3090 105,194 +0.00(+1.15%)
Oct 17, 2022 0.3200 0.3303 0.3055 0.3055 632,219 -0.01(-3.99%)
Oct 14, 2022 0.3187 0.3198 0.3104 0.3182 20,022 +0.01(+2.98%)
Oct 13, 2022 0.3048 0.3240 0.3017 0.3090 288,695 -0.01(-3.07%)
Oct 12, 2022 0.3188 0.3293 0.3134 0.3188 95,365 +0.01(+3.57%)
Oct 11, 2022 0.3430 0.3430 0.3031 0.3078 314,959 -0.03(-7.73%)
Oct 10, 2022 0.3430 0.3430 0.3293 0.3336 48,680 +0.00(+1.31%)
Oct 07, 2022 0.3330 0.3400 0.3293 0.3293 384,422 -0.01(-1.73%)
Oct 06, 2022 0.3640 0.3640 0.3345 0.3351 140,940 -0.02(-6.92%)
Oct 05, 2022 0.4060 0.4060 0.3571 0.3600 71,645 -0.02(-5.26%)
Oct 04, 2022 0.3908 0.3919 0.3750 0.3800 59,701 +0.00(+0.66%)
Oct 03, 2022 0.3550 0.3775 0.3500 0.3775 125,147 +0.03(+9.77%)
Sep 30, 2022 0.3497 0.3600 0.3439 0.3439 122,861 -0.02(-4.76%)
Sep 29, 2022 0.3585 0.3619 0.3478 0.3611 43,319 +0.00(+1.01%)
Sep 28, 2022 0.3610 0.3800 0.3487 0.3575 95,479 -0.00(-0.80%)
Sep 27, 2022 0.3615 0.3700 0.3550 0.3604 43,992 +0.03(+7.94%)
Sep 26, 2022 0.3859 0.3859 0.3339 0.3339 484,517 -0.04(-10.60%)
Sep 23, 2022 0.3860 0.3980 0.3735 0.3735 288,695 -0.01(-3.24%)
Sep 22, 2022 0.4020 0.4028 0.3852 0.3860 342,371 +0.01(+1.58%)
Sep 21, 2022 0.4035 0.4050 0.3800 0.3800 326,425 -0.02(-5.87%)
Sep 20, 2022 0.3900 0.4041 0.3898 0.4037 66,392 -0.01(-1.51%)
Sep 19, 2022 0.4027 0.4099 0.3990 0.4099 78,643 +0.02(+5.10%)
Sep 16, 2022 0.4151 0.4151 0.3842 0.3900 233,206 -0.02(-4.41%)
Sep 15, 2022 0.4670 0.4670 0.4003 0.4080 81,648 +0.00(+0.12%)
Sep 14, 2022 0.4097 0.4222 0.3953 0.4075 297,277 +0.00(+0.92%)
Sep 13, 2022 0.4109 0.4330 0.3985 0.4038 279,864 -0.01(-1.87%)
Sep 12, 2022 0.4160 0.4260 0.4004 0.4115 236,135 +0.02(+5.51%)
Sep 09, 2022 0.4065 0.4065 0.3900 0.3900 342,104 -0.00(-1.14%)
Sep 08, 2022 0.3840 0.4015 0.3838 0.3945 126,428 +0.01(+2.95%)
Sep 07, 2022 0.4062 0.4069 0.3800 0.3832 175,236 -0.01(-1.79%)
Sep 06, 2022 0.4141 0.4190 0.3900 0.3902 105,211 -0.02(-5.82%)
Sep 02, 2022 0.3912 0.4168 0.3800 0.4143 602,927 +0.03(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.