Indicators

(OP: RVLCF )

0.5500 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.7614	0	+0.03(+4.19%)
Nov 29, 2022	0.7800	0.7800	0.7300	0.7308	7,500	+0.19(+35.33%)
Nov 15, 2022				0.5400	0	+0.01(+1.89%)
Nov 14, 2022	0.5300	0.5300	0.5300	0.5300	3,000	-0.02(-4.26%)
Nov 03, 2022				0.5536	0	-0.02(-2.88%)
Nov 01, 2022				0.5700	0	-0.07(-10.24%)
Oct 31, 2022	0.6308	0.6350	0.6308	0.6350	40,000	+0.07(+11.40%)
Oct 26, 2022				0.5700	0	-0.02(-3.39%)
Oct 24, 2022				0.5900	0	-0.09(-12.59%)
Oct 20, 2022				0.6750	0	-0.06(-8.13%)
Oct 17, 2022				0.7347	10,000	+0.11(+18.23%)
Oct 14, 2022	0.6214	0.6214	0.6214	0.6214	32,500	-0.06(-8.81%)
Oct 13, 2022	0.6814	0.6814	0.6814	0.6814	15,100	-0.11(-14.01%)
Oct 05, 2022				0.7924	0	-0.05(-5.80%)
Oct 03, 2022				0.8412	0	-0.01(-1.04%)
Sep 30, 2022	0.8500	0.8500	0.8500	0.8500	500	+0.18(+26.90%)
Sep 29, 2022	0.6698	0.6698	0.6698	0.6698	400	-0.16(-19.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.