Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVLCF )

0.5500 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.9727 0 +0.04(+3.88%)
Nov 28, 2023 0.9364 0.9364 0.9364 0.9364 23,000 +0.06(+7.07%)
Nov 27, 2023 0.8819 0.8819 0.8746 0.8746 2,271 +0.20(+29.36%)
Nov 17, 2023 0.6761 0 +0.00(+0.60%)
Nov 15, 2023 0.6721 0 +0.05(+8.40%)
Nov 14, 2023 0.6200 0.6200 0.6200 0.6200 2,000 -0.06(-8.82%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 20,000 -0.06(-7.81%)
Nov 10, 2023 0.7400 0.7400 0.7376 0.7376 1,000 -0.02(-2.95%)
Nov 02, 2023 0.7600 0 +0.09(+13.43%)
Oct 27, 2023 0.6700 0 +0.00(+0.06%)
Oct 26, 2023 0.7800 0.7800 0.6696 0.6696 27,400 -0.11(-14.15%)
Oct 25, 2023 0.7800 0.7800 0.7800 0.7800 2,000 -0.36(-31.58%)
Oct 05, 2023 1.140 0 +0.00(+0.22%)
Oct 03, 2023 1.137 99 -0.05(-4.41%)
Oct 02, 2023 1.190 1.190 1.190 1.190 1,400 +0.01(+0.85%)
Sep 29, 2023 1.206 1.206 1.180 1.180 1,700 +0.00(+0.08%)
Sep 28, 2023 1.175 1.179 1.175 1.179 1,000 -0.00(-0.08%)
Sep 25, 2023 1.180 0 -0.14(-10.42%)
Sep 13, 2023 1.317 0 +0.01(+1.15%)
Sep 07, 2023 1.302 0 -0.05(-3.53%)
Sep 06, 2023 1.350 1.350 1.350 1.350 410 +0.00(+0.00%)
Sep 05, 2023 1.350 1.350 1.350 1.350 150 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.