Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2191 0.2000 0.2191 54,559 -0.00(-0.41%)
Nov 29, 2021 0.2050 0.2200 0.2038 0.2200 58,369 +0.02(+10.39%)
Nov 26, 2021 0.2200 0.2200 0.1950 0.1993 29,490 -0.02(-7.30%)
Nov 24, 2021 0.2200 0.2200 0.2150 0.2150 10,600 -0.00(-0.65%)
Nov 23, 2021 0.1002 0.2188 0.1002 0.2164 65,990 -0.00(-1.64%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2200 78,037 -0.02(-9.39%)
Nov 19, 2021 0.2550 0.2550 0.2428 0.2428 3,002 -0.01(-3.27%)
Nov 18, 2021 0.2870 0.2510 0.2510 0.2510 35,934 +0.00(+0.97%)
Nov 17, 2021 0.2617 0.2700 0.2486 0.2486 14,990 -0.00(-0.56%)
Nov 15, 2021 0.2500 0.2500 0.2500 0 -0.01(-4.98%)
Nov 12, 2021 0.2700 0.2797 0.2629 0.2631 90,115 -0.00(-1.57%)
Nov 11, 2021 0.2740 0.2740 0.2673 0.2673 20,000 +0.01(+5.82%)
Nov 10, 2021 0.2870 0.2526 0.2526 19,100 -0.03(-10.17%)
Nov 09, 2021 0.2799 0.2814 0.2600 0.2812 41,000 +0.00(+0.43%)
Nov 08, 2021 0.2769 0.2821 0.2450 0.2800 93,300 +0.00(+0.00%)
Nov 05, 2021 0.2457 0.2800 0.2457 0.2800 89,141 +0.05(+24.22%)
Nov 04, 2021 0.2254 0.2600 0.2254 0.2254 14,990 -0.02(-8.63%)
Nov 03, 2021 0.2340 0.2467 0.2340 0.2467 9,000 +0.01(+5.43%)
Nov 02, 2021 0.2338 0.2350 0.2338 0.2340 26,000 -0.01(-2.50%)
Nov 01, 2021 0.2383 0.2477 0.2383 0.2400 12,631 +0.00(+0.00%)
Oct 29, 2021 0.2475 0.2475 0.2340 0.2400 17,182 -0.01(-3.58%)
Oct 28, 2021 0.2340 0.2700 0.2340 0.2489 48,129 +0.00(+1.59%)
Oct 27, 2021 0.2600 0.2600 0.2350 0.2450 150,775 -0.00(-0.89%)
Oct 26, 2021 0.2350 0.2472 0.2472 151,816 +0.01(+5.64%)
Oct 25, 2021 0.5900 0.5900 0.2263 0.2340 105,983 +0.01(+2.18%)
Oct 22, 2021 0.2262 0.2290 0.2181 0.2290 95,179 +0.00(+1.24%)
Oct 21, 2021 0.2300 0.2300 0.2187 0.2262 95,650 -0.00(-0.31%)
Oct 20, 2021 0.2235 0.2269 0.2235 0.2269 11,676 -0.00(-1.99%)
Oct 19, 2021 0.2140 0.2315 0.2140 0.2315 8,500 +0.01(+4.14%)
Oct 18, 2021 0.2225 0.2225 0.2223 0.2223 6,500 +0.00(+1.05%)
Oct 15, 2021 0.2251 0.2251 0.2200 0.2200 4,100 -0.05(-18.52%)
Oct 14, 2021 0.2300 0.2700 0.2300 0.2700 27,500 +0.04(+17.29%)
Oct 13, 2021 0.2400 0.2400 0.2249 0.2302 85,255 +0.01(+5.84%)
Oct 12, 2021 0.2165 0.2400 0.2125 0.2175 28,800 -0.01(-5.43%)
Oct 11, 2021 0.2650 0.2650 0.2300 0.2300 5,878 +0.01(+6.33%)
Oct 08, 2021 0.2158 0.2210 0.2158 0.2163 13,000 +0.00(+0.51%)
Oct 07, 2021 0.2147 0.2200 0.2072 0.2152 7,180 -0.01(-6.43%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+13.41%)
Oct 05, 2021 0.2069 0.2120 0.2024 0.2028 4,990 -0.01(-3.43%)
Oct 04, 2021 0.2013 0.2100 0.1950 0.2100 89,545 -0.01(-3.45%)
Oct 01, 2021 0.2212 0.2295 0.2175 0.2175 12,609 -0.02(-6.93%)
Sep 30, 2021 0.2328 0.2337 0.2045 0.2337 12,731 +0.02(+10.34%)
Sep 29, 2021 0.2000 0.2118 0.2000 0.2118 15,990 -0.00(-1.49%)
Sep 28, 2021 0.2100 0.2291 0.2009 0.2150 10,200 -0.02(-8.32%)
Sep 27, 2021 0.2298 0.2345 0.2290 0.2345 12,216 +0.00(+1.96%)
Sep 24, 2021 0.2300 0.2300 0.2300 0.2300 1,699 +0.01(+5.80%)
Sep 23, 2021 0.2373 0.2419 0.2174 0.2174 9,061 -0.01(-5.48%)
Sep 22, 2021 0.2143 0.2300 0.2143 0.2300 6,000 +0.01(+3.32%)
Sep 21, 2021 0.1475 0.2240 0.1475 0.2226 26,138 +0.00(+1.18%)
Sep 20, 2021 0.2136 0.2363 0.2134 0.2200 35,447 +0.01(+3.00%)
Sep 17, 2021 0.2184 0.2184 0.2040 0.2136 103,500 +0.01(+2.69%)
Sep 16, 2021 0.2197 0.2197 0.2080 0.2080 1,200 -0.01(-4.28%)
Sep 15, 2021 0.2100 0.2188 0.2100 0.2173 11,000 +0.01(+3.43%)
Sep 14, 2021 0.2133 0.2398 0.2101 0.2101 57,000 -0.02(-9.87%)
Sep 13, 2021 0.2418 0.2418 0.2241 0.2331 55,746 +0.01(+3.55%)
Sep 10, 2021 0.2335 0.2335 0.2251 0.2251 5,000 -0.01(-3.51%)
Sep 09, 2021 0.2300 0.2372 0.2300 0.2333 14,314 -0.01(-3.36%)
Sep 08, 2021 0.2395 0.2414 0.2300 0.2414 64,076 +0.00(+0.58%)
Sep 07, 2021 0.2421 0.2421 0.2302 0.2400 62,000 +0.00(+0.00%)
Sep 03, 2021 0.2444 0.2700 0.2344 0.2400 257,300 +0.00(+0.00%)
Sep 02, 2021 0.2250 0.2400 0.2250 0.2400 500,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.