Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1200 0.1300 0.1200 0.1300 26,080 +0.03(+28.71%)
Nov 25, 2022 0.1010 10,009 -0.00(-0.10%)
Nov 23, 2022 0.1057 0.1057 0.1000 0.1011 46,550 -0.01(-8.09%)
Nov 22, 2022 0.1095 0.1100 0.0500 0.1100 60,583 +0.00(+0.00%)
Nov 18, 2022 0.1100 0 -0.00(-0.18%)
Nov 17, 2022 0.1300 0.1300 0.1102 0.1102 8,500 -0.03(-24.00%)
Nov 14, 2022 0.1450 0 -0.04(-19.44%)
Nov 11, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.06(+50.13%)
Nov 10, 2022 0.0210 0.1200 0.0210 0.1199 80,990 +0.00(+3.45%)
Nov 09, 2022 0.1150 0.1159 0.1150 0.1159 49,390 -0.03(-22.73%)
Nov 04, 2022 0.1500 18 +0.03(+21.16%)
Nov 03, 2022 0.1238 0.1238 0.1238 0.1238 2,000 +0.01(+7.65%)
Nov 02, 2022 0.1152 0.1152 0.1150 0.1150 7,600 -0.01(-8.15%)
Nov 01, 2022 0.1252 0.1252 0.1252 0.1252 9,649 +0.01(+6.37%)
Oct 31, 2022 0.1177 0.1177 0.1177 0.1177 8,333 +0.00(+0.17%)
Oct 28, 2022 0.1175 0.1175 0.1175 0.1175 18,500 -0.00(-0.68%)
Oct 27, 2022 0.1183 0.1183 0.1183 0.1183 31,500 +0.00(+2.69%)
Oct 25, 2022 0.1152 71 +0.00(+0.00%)
Oct 24, 2022 0.1152 0.1152 0.1152 0.1152 2,506 -0.01(-8.21%)
Oct 17, 2022 0.1255 0 +0.01(+4.58%)
Oct 14, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.56%)
Oct 13, 2022 0.1143 0.1500 0.1143 0.1170 28,500 +0.00(+0.43%)
Oct 12, 2022 0.1150 0.1209 0.1150 0.1165 22,400 -0.03(-22.33%)
Oct 11, 2022 0.1500 0.1500 0.1150 0.1500 11,348 -0.02(-11.76%)
Oct 04, 2022 0.1700 0 +0.03(+21.43%)
Oct 03, 2022 0.1400 0.1400 0.1400 0.1400 29,000 +0.02(+20.69%)
Sep 30, 2022 0.1500 0.1500 0.1160 0.1160 27,500 -0.00(-3.41%)
Sep 28, 2022 0.1201 0 +0.00(+0.08%)
Sep 27, 2022 0.1190 0.1400 0.1091 0.1200 215,300 -0.02(-14.29%)
Sep 26, 2022 0.1400 0.1400 0.1173 0.1400 5,100 +0.02(+16.67%)
Sep 22, 2022 0.1200 0 -0.00(-2.60%)
Sep 21, 2022 0.1233 0.1233 0.1232 0.1232 11,210 +0.00(+2.92%)
Sep 20, 2022 0.1300 0.1306 0.1196 0.1197 11,000 -0.01(-8.35%)
Sep 19, 2022 0.1305 0.1306 0.1305 0.1306 1,450 -0.02(-12.93%)
Sep 16, 2022 0.1500 0.1500 0.1500 0.1500 10,009 +0.03(+24.58%)
Sep 13, 2022 0.1204 0 -0.01(-8.93%)
Sep 08, 2022 0.1322 1,100 -0.00(-1.78%)
Sep 07, 2022 0.1318 0.1346 0.1318 0.1346 8,000 +0.00(+0.00%)
Sep 06, 2022 0.1397 0.1397 0.1346 0.1346 9,500 +0.01(+12.17%)
Sep 02, 2022 0.1350 0.1350 0.1200 0.1200 20,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.