Skip to main content

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2014 1.190 1.190 1.190 0 +0.03(+2.59%)
Nov 20, 2014 1.160 1.160 1.160 1.160 10,500 -0.34(-22.67%)
Oct 13, 2014 1.500 1.500 1.500 0 -0.03(-1.89%)
Oct 09, 2014 1.529 1.529 1.529 0 -0.17(-10.06%)
Oct 08, 2014 1.700 1.700 1.700 1.700 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.