Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	33.25	33.25	33.25	33.25	0	+0.45(+1.37%)
Nov 28, 2012	32.80	32.80	32.80	32.80	200	+0.03(+0.08%)
Nov 27, 2012	32.77	32.77	32.77	32.77	578	+1.17(+3.72%)
Nov 21, 2012		31.60	31.60	31.60	0	+0.53(+1.71%)
Nov 15, 2012		31.07	31.07	31.07	0	-0.68(-2.14%)
Nov 09, 2012		31.75	31.75	31.75	0	-0.55(-1.70%)
Nov 06, 2012		32.30	32.30	32.30	0	+0.45(+1.41%)
Nov 01, 2012	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Oct 26, 2012		31.85	31.85	31.85	0	+1.05(+3.41%)
Oct 24, 2012		30.80	30.80	30.80	0	-0.46(-1.47%)
Oct 23, 2012	31.26	31.26	31.26	31.26	1,000	-0.49(-1.54%)
Oct 18, 2012	31.75	31.75	31.75	31.75	0	+1.55(+5.13%)
Oct 16, 2012		30.20	30.20	30.20	0	+0.66(+2.23%)
Oct 12, 2012		29.54	29.54	29.54	0	-0.21(-0.71%)
Oct 09, 2012		29.75	29.75	29.75	0	-0.70(-2.30%)
Oct 04, 2012		30.45	30.45	30.45	0	-0.05(-0.16%)
Sep 25, 2012		30.50	30.50	30.50	0	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.