Indicators

Macquarie Group Ltd (OP: MCQEF )

128.70 UNCHANGED

Last Price Updated: 12:03 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				128.70	803	-1.85(-1.42%)
Mar 25, 2024				130.55	4	+1.35(+1.04%)
Mar 22, 2024	129.20	129.20	129.20	129.20	529	-1.91(-1.46%)
Mar 21, 2024	131.11	131.11	131.11	131.11	385	+4.61(+3.64%)
Mar 19, 2024				126.50	0	-3.62(-2.79%)
Mar 18, 2024	130.12	130.12	130.12	130.12	179	+4.58(+3.64%)
Mar 15, 2024	125.55	125.55	125.55	125.55	311	-4.20(-3.24%)
Mar 14, 2024	129.75	129.75	129.75	129.75	220	+4.62(+3.70%)
Mar 05, 2024				125.12	4	+2.88(+2.35%)
Mar 04, 2024	122.25	122.25	122.25	122.25	214	-1.84(-1.48%)
Feb 26, 2024				124.09	55	+3.09(+2.55%)
Feb 20, 2024				121.00	121	-6.60(-5.17%)
Feb 16, 2024	127.60	127.60	127.60	127.60	176	+5.10(+4.16%)
Feb 15, 2024	125.00	125.00	122.50	122.50	2,466	+1.90(+1.58%)
Feb 14, 2024	120.60	120.60	120.60	120.60	465	-2.90(-2.35%)
Feb 02, 2024				123.50	48	-1.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.