Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.171 1.171 1.171 0 +0.03(+2.72%)
Nov 28, 2018 1.140 1.140 1.140 1.140 3,333 -0.02(-1.72%)
Nov 27, 2018 1.160 1.160 1.160 1.160 1,000 -0.02(-1.69%)
Nov 26, 2018 1.165 1.180 1.165 1.180 800 +0.07(+6.67%)
Nov 20, 2018 1.106 1.106 1.106 0 -0.04(-3.81%)
Nov 16, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 15, 2018 1.170 1.170 1.150 1.150 28,950 +0.02(+1.77%)
Nov 14, 2018 1.140 1.150 1.123 1.130 55,700 -0.02(-1.74%)
Nov 13, 2018 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Nov 12, 2018 1.170 1.170 1.127 1.160 28,900 -0.04(-3.33%)
Nov 09, 2018 1.200 1.250 1.200 1.200 8,400 -0.03(-2.44%)
Nov 08, 2018 1.250 1.250 1.230 1.230 2,100 -0.02(-1.60%)
Nov 05, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Nov 02, 2018 1.280 1.280 1.246 1.260 16,600 +0.00(+0.00%)
Nov 01, 2018 1.280 1.280 1.260 1.260 10,400 +0.01(+0.80%)
Oct 31, 2018 1.240 1.250 1.240 1.250 18,225 +0.00(+0.00%)
Oct 30, 2018 1.270 1.270 1.230 1.250 4,200 -0.05(-3.85%)
Oct 29, 2018 1.320 1.360 1.270 1.300 31,465 -0.02(-1.76%)
Oct 26, 2018 1.510 1.510 1.323 1.323 924,500 -0.26(-16.30%)
Oct 19, 2018 1.581 1.581 1.581 0 -0.08(-4.62%)
Oct 16, 2018 1.657 1.657 1.657 0 +0.15(+9.77%)
Oct 11, 2018 1.510 1.510 1.510 0 -0.04(-2.58%)
Oct 10, 2018 1.550 1.550 1.550 3 +0.00(+0.00%)
Oct 09, 2018 1.550 1.550 1.550 1.550 2,600 -0.02(-1.27%)
Oct 05, 2018 1.570 1.570 1.570 0 -0.04(-2.48%)
Oct 04, 2018 1.610 1.610 1.610 1.610 195 -0.01(-0.38%)
Oct 02, 2018 1.616 1.616 1.616 0 -0.06(-3.80%)
Oct 01, 2018 1.649 1.680 1.649 1.680 14,500 +0.06(+3.70%)
Sep 28, 2018 1.620 1.620 1.620 10 +0.00(+0.00%)
Sep 27, 2018 1.600 1.620 1.600 1.620 852 +0.03(+1.76%)
Sep 26, 2018 1.592 1.592 1.592 1.592 110 +0.01(+0.76%)
Sep 25, 2018 1.590 1.590 1.580 1.580 200 -0.01(-0.63%)
Sep 24, 2018 1.600 1.600 1.590 1.590 4,000 +0.00(+0.00%)
Sep 21, 2018 1.590 1.590 1.590 1.590 1,600 -0.01(-0.63%)
Sep 20, 2018 1.600 1.600 1.600 100 +0.00(+0.00%)
Sep 19, 2018 1.560 1.600 1.560 1.600 3,500 +0.05(+3.23%)
Sep 18, 2018 1.570 1.570 1.550 1.550 26,000 -0.02(-1.27%)
Sep 17, 2018 1.570 1.570 1.570 1.570 5,000 +0.06(+3.97%)
Sep 13, 2018 1.510 1.510 1.510 0 +0.02(+1.34%)
Sep 12, 2018 1.490 1.490 1.470 1.490 13,350 +0.00(+0.00%)
Sep 11, 2018 1.460 1.490 1.460 1.490 950 +0.06(+4.12%)
Sep 10, 2018 1.431 1.431 1.431 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.