Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.856 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.888 1.662 1.662 315,125 -0.02(-1.05%)
Nov 29, 2023 1.662 1.680 1.662 1.680 76,743 -0.04(-2.33%)
Nov 28, 2023 1.720 1.730 1.720 1.720 11,020 +0.07(+4.12%)
Nov 27, 2023 1.652 1.652 1.652 1.652 889 -0.05(-2.82%)
Nov 22, 2023 1.700 589,266 +0.00(+0.00%)
Nov 21, 2023 1.702 1.702 1.700 1.700 188,380 -0.05(-2.86%)
Nov 17, 2023 1.750 0 -0.07(-3.85%)
Nov 16, 2023 1.840 1.840 1.820 1.820 218,807 +0.06(+3.41%)
Nov 15, 2023 1.760 1.875 1.760 1.760 3,700 +0.01(+0.43%)
Nov 14, 2023 1.750 1.752 1.750 1.752 1,950 -0.03(-1.54%)
Nov 13, 2023 1.750 1.800 1.710 1.780 8,730 -0.07(-3.78%)
Nov 09, 2023 1.850 0 +0.07(+3.93%)
Nov 08, 2023 1.940 1.990 1.780 1.780 5,494 -0.04(-2.47%)
Nov 06, 2023 1.825 0 +0.01(+0.83%)
Nov 03, 2023 1.980 1.980 1.810 1.810 626,084 -0.04(-2.19%)
Nov 02, 2023 1.851 1.851 1.851 1.851 150 +0.10(+5.74%)
Oct 31, 2023 1.750 0 -0.00(-0.09%)
Oct 30, 2023 1.752 1.820 1.752 1.752 25,650 -0.06(-3.47%)
Oct 27, 2023 1.800 1.815 1.740 1.815 1,501,919 +0.01(+0.81%)
Oct 26, 2023 2.000 2.000 1.800 1.800 85,186 -0.45(-19.93%)
Oct 25, 2023 2.248 2.248 2.248 2.248 12,500 +0.05(+2.19%)
Oct 24, 2023 2.250 2.250 2.200 2.200 1,300 +0.00(+0.00%)
Oct 20, 2023 2.200 0 +0.02(+0.81%)
Oct 19, 2023 2.180 2.182 2.180 2.182 9,500 +0.01(+0.57%)
Oct 18, 2023 2.170 2.170 2.170 2.170 2,700 -0.17(-7.26%)
Oct 17, 2023 2.340 2.340 2.340 2.340 500 +0.12(+5.41%)
Oct 13, 2023 2.220 25,000 -0.03(-1.55%)
Oct 12, 2023 2.180 2.255 2.180 2.255 27,250 -0.02(-1.10%)
Oct 11, 2023 2.280 2.280 2.250 2.280 3,500 +0.05(+2.24%)
Oct 10, 2023 2.090 2.240 2.090 2.230 12,800 +0.00(+0.00%)
Oct 06, 2023 2.230 0 -0.00(-0.22%)
Oct 05, 2023 2.235 2.235 2.235 2.235 450 +0.03(+1.59%)
Oct 04, 2023 2.200 2.200 2.200 2.200 1,200 -0.20(-8.33%)
Sep 29, 2023 2.400 0 -0.02(-1.03%)
Sep 28, 2023 2.425 2.425 2.425 2.425 1,200 -0.04(-1.42%)
Sep 27, 2023 2.460 2.460 2.460 2.460 1,000 -0.12(-4.47%)
Sep 26, 2023 2.575 2.575 2.575 2.575 2,000 +0.17(+6.85%)
Sep 25, 2023 2.410 2.410 2.410 2.410 250 -0.20(-7.66%)
Sep 22, 2023 2.700 2.700 2.610 2.610 1,200 -0.09(-3.33%)
Sep 21, 2023 2.700 2.700 2.700 2.700 3,000 +0.00(+0.07%)
Sep 20, 2023 2.600 2.698 2.600 2.698 9,700 +0.10(+3.77%)
Sep 19, 2023 2.600 2.600 2.600 2.600 1,001 -0.07(-2.62%)
Sep 18, 2023 2.463 2.700 2.463 2.670 10,884 -0.03(-1.04%)
Sep 15, 2023 2.600 2.700 2.600 2.698 3,950 +0.00(+0.00%)
Sep 14, 2023 2.600 2.700 2.600 2.698 26,633 +0.20(+8.09%)
Sep 13, 2023 2.480 2.640 2.480 2.496 10,500 -0.04(-1.73%)
Sep 08, 2023 2.540 0 -0.29(-10.25%)
Sep 07, 2023 2.830 2.830 2.830 2.830 8,000 +0.18(+6.59%)
Sep 06, 2023 2.550 2.655 2.550 2.655 5,500 +0.00(+0.11%)
Sep 05, 2023 2.652 2.652 2.652 2.652 500 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.